九暘 (8040)-元大-斗六券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
74.1
漲跌
▲2.1
漲幅
+2.92%
成交量
509張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	74.10	0	0.00	74.10	1	5,774	0.02%
2024/04/23	0	0.00	1	72.00	71.60	-1	6,016	-0.02%
2024/04/22	1	69.60	0	0.00	69.00	1	6,009	0.02%
2024/04/19	0	0.00	1	73.50	71.80	-1	6,003	-0.02%
2024/04/17	0	0.00	3	75.43	75.50	-3	5,981	-0.05%
2024/04/11	1	78.80	0.1	79.10	79.50	0.9	5,961	0.02%
2024/04/10	0.1	81.00	2	82.00	80.50	-1.9	5,935	-0.03%
2024/04/09	7	78.26	10.7	76.48	78.00	-3.7	5,881	-0.06%
2024/04/08	3.7	80.43	5	80.28	79.00	-1.3	5,833	-0.02%
2024/04/03	5.5	81.11	3	82.10	81.30	2.5	5,805	0.04%
2024/04/02	3.4	84.71	1	82.90	82.80	2.4	5,786	0.04%
2024/04/01	0	86.80	2.6	85.84	84.30	-2.6	5,771	-0.04%
2024/03/29	2.2	81.68	2	82.50	82.10	0.2	5,744	0.00%
2024/03/28	1	80.80	0	0.00	81.20	1	5,615	0.02%
2024/03/27	0	0.00	1.1	83.22	83.80	-1.1	5,598	-0.02%
2024/03/26	0.4	84.43	1	86.50	81.80	-0.6	5,584	-0.01%
2024/03/25	1	88.00	0.3	88.53	88.40	0.7	5,533	0.01%
2024/03/22	0.3	85.90	2	85.30	86.10	-1.7	5,503	-0.03%
2024/03/21	0	0.00	1	89.50	88.40	-1	5,481	-0.02%
2024/03/20	0.2	89.30	0	0.00	87.90	0.2	5,466	0.00%
2024/03/19	0	0.00	0	89.10	89.40	0	5,446	0.00%
2024/03/15	1	83.50	5	81.80	82.10	-4	5,373	-0.07%
2024/03/14	23.1	85.71	21	85.50	87.50	2.1	5,333	0.04%
2024/03/13	41.1	89.91	61.2	88.45	86.20	-20.1	4,988	-0.40%
2024/03/12	33.2	84.40	13.1	88.11	88.60	20.1	4,194	0.48%
2024/03/11	4.1	77.89	19	75.93	80.60	-14.9	3,720	-0.40%
2024/03/08	0	0.00	7	73.30	73.30	-7	3,305	-0.21%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	3	62.03	6	62.73	60.70	-3	3,170	-0.09%
2024/03/05	3	61.33	2	61.10	62.10	1	3,133	0.03%
2024/03/04	1	62.70	3	62.53	61.70	-2	3,090	-0.06%
2024/03/01	15	64.93	4	65.50	62.70	11	3,050	0.36%
2024/02/29	5	61.66	2	61.35	62.20	3	2,869	0.10%
2024/02/27	5	61.86	15.1	61.07	61.60	-10.1	2,833	-0.36%
2024/02/26	44.1	64.86	30	64.88	62.60	14.1	2,708	0.52%
2024/02/23	13	58.37	19	59.49	61.30	-6	2,323	-0.26%
2024/02/22	1	53.00	6	56.13	55.80	-5	1,989	-0.25%
2024/02/21	3	53.87	3	53.30	53.00	0	1,935	0.00%
2024/02/20	1	54.40	0	0.00	53.70	1	1,942	0.05%
2024/02/19	1	55.70	0	0.00	55.60	1	1,924	0.05%
2024/02/16	2	56.80	3	56.50	56.50	-1	1,910	-0.05%
2024/02/15	1	56.20	1	55.50	55.50	0	1,852	0.00%
2024/02/05	61	57.26	60	55.20	55.20	1	1,808	0.06%
2024/02/02	0	0.00	1	57.40	56.40	-1	1,707	-0.06%
2024/02/01	2	56.65	1	56.00	55.00	1	1,634	0.06%
2024/01/31	4	55.78	2	57.05	56.60	2	1,548	0.13%
2024/01/30	3	53.33	1	54.70	52.90	2	1,455	0.14%
2024/01/29	2	53.60	3.1	53.77	53.80	-1.1	1,381	-0.08%
2024/01/25	1	51.40	1	50.10	50.10	0	1,309	0.00%
2024/01/24	1	51.30	1	52.40	51.40	0	1,302	0.00%
2024/01/22	5	50.50	8	51.55	52.10	-3	1,502	-0.20%
2024/01/19	8	52.38	28.2	51.22	49.45	-20.2	1,431	-1.41%
2024/01/18	0	0.00	1	48.30	48.70	-1	1,298	-0.08%
2024/01/17	0.2	46.65	0	0.00	46.50	0.2	1,359	0.01%
2024/01/12	0.1	47.15	1	46.50	46.40	-0.9	1,452	-0.06%
2024/01/11	0	47.20	0	0.00	47.30	0	1,499	0.00%
2024/01/10	0.1	48.00	0	0.00	47.70	0.1	1,605	0.00%
2024/01/09	0.5	47.21	0	0.00	47.55	0.5	1,640	0.03%
2024/01/08	0	0.00	0.1	48.20	48.00	-0.1	1,643	0.00%
2024/01/04	0.2	47.21	1	47.20	47.05	-0.9	1,626	-0.05%
2024/01/02	1.2	47.72	1	47.95	47.75	0.2	1,620	0.01%
2023/12/29	1.1	48.47	0	48.96	48.40	1.1	1,618	0.07%
2023/12/27	1	49.75	1.1	50.45	48.90	-0.1	1,607	-0.01%
2023/12/26	5	49.70	7.4	49.08	49.00	-2.4	1,574	-0.15%
2023/12/25	1	46.75	0	0.00	46.40	1	1,526	0.07%
2023/12/21	1	47.35	1	47.55	47.05	0	1,523	0.00%
2023/12/20	0	0.00	1	47.80	47.45	-1	1,523	-0.07%
2023/12/18	1.2	47.55	0	0.00	47.00	1.2	1,521	0.08%
2023/12/15	1	47.65	0.4	47.77	47.30	0.6	1,523	0.04%
2023/12/14	0.3	47.78	0.1	48.55	47.70	0.2	1,523	0.01%
2023/12/13	0.1	48.10	1	47.90	47.90	-0.9	1,526	-0.06%
2023/12/12	0.3	48.30	1	48.20	48.20	-0.7	1,522	-0.05%
2023/12/11	3	49.48	2	49.13	49.20	1	1,512	0.07%
2023/12/07	1	48.50	1	47.95	47.90	0	1,484	0.00%
2023/12/06	0	0.00	2	48.55	49.10	-2	1,474	-0.14%
2023/12/05	1	47.60	0	0.00	47.40	1	1,458	0.07%
2023/12/01	3	49.30	4	48.89	48.70	-1	1,441	-0.07%
2023/11/30	1	49.75	0	0.00	48.80	1	1,437	0.07%
2023/11/29	3	49.35	2	49.63	49.60	1	1,427	0.07%
2023/11/28	1	49.70	1	48.85	49.40	0	1,416	0.00%
2023/11/27	3	49.10	0	0.00	48.00	3	1,395	0.22%
2023/11/24	2	50.90	1	49.70	49.70	1	1,376	0.07%
2023/11/22	8	51.63	23	51.90	53.30	-15	1,201	-1.25%
2023/11/21	1	47.80	1	48.50	48.50	0	1,072	0.00%
2023/11/20	0	0.00	1	49.25	48.20	-1	1,052	-0.09%
2023/11/17	5	47.11	2.4	47.47	47.45	2.6	1,018	0.26%
2023/11/15	1	46.35	8.2	46.89	46.15	-7.2	991	-0.73%
2023/11/14	1	45.25	0.1	45.38	45.35	0.9	983	0.10%
2023/11/10	0.2	44.94	0	0.00	44.45	0.2	976	0.02%
2023/11/09	2.4	45.72	0	0.00	45.20	2.4	972	0.25%
2023/11/08	6.1	46.61	1	46.70	46.45	5.1	962	0.53%
2023/11/07	3	48.05	22.4	47.80	47.00	-19.4	948	-2.04%
2023/11/06	2	45.83	1.6	46.23	46.75	0.4	905	0.04%
2023/11/03	4	46.51	2.5	47.01	45.80	1.5	891	0.17%
2023/11/02	1	46.40	1	46.35	46.35	0	880	0.00%
2023/11/01	12.5	46.27	0	0.00	45.40	12.5	865	1.44%
2023/10/31	18	48.81	1	46.35	46.05	17	845	2.01%
2023/10/30	0	0.00	10	49.48	50.70	-10	705	-1.42%
2023/10/27	6	47.63	1	48.05	46.15	5	596	0.84%
2023/10/26	4	48.80	3	49.85	47.50	1	580	0.17%
2023/10/25	5	48.68	38	50.06	48.70	-33	557	-5.92%
2023/10/24	5	47.57	1	47.65	47.00	4	481	0.83%
2023/10/23	0	0.00	1	48.45	47.95	-1	447	-0.22%
2023/10/20	1	48.05	5	46.03	48.10	-4	417	-0.96%
2023/10/19	7	47.23	3	47.80	46.85	4	383	1.04%
2023/10/18	9	48.09	8	47.69	46.00	1	332	0.30%
2023/10/17	5	45.12	3	44.98	45.00	2	225	0.89%
2023/10/06	2	42.45	0	0.00	42.35	2	214	0.93%
2023/10/05	1	42.80	1	42.80	42.80	0	216	0.00%
2023/09/27	0	0.00	10	42.10	41.85	-10	222	-4.50%
2023/09/18	1	45.55	1	45.35	45.00	0	210	0.00%
2023/09/14	1	43.30	0	0.00	43.75	1	201	0.50%
2023/08/21	2	40.80	0	0.00	40.90	2	402	0.50%
2023/08/10	0	0.00	3	42.05	42.10	-3	430	-0.70%
2023/07/20	2	44.55	0	0.00	44.70	2	438	0.46%
2023/07/18	1	48.00	0	0.00	45.55	1	444	0.23%
2023/07/17	0	0.00	1	48.40	48.25	-1	438	-0.23%
2023/07/14	1	43.85	0	0.00	44.60	1	420	0.24%
2023/07/12	0	0.00	0	44.10	43.00	0	418	0.00%
2023/07/07	5	44.28	0	0.00	44.10	5	425	1.18%
2023/07/06	0	0.00	4	45.10	45.00	-4	424	-0.94%
2023/07/05	0	0.00	1	45.65	45.65	-1	424	-0.24%
2023/07/04	2	46.00	1	45.85	46.15	1	432	0.23%
2023/06/28	1	46.15	1	46.35	46.00	0	452	0.00%
2023/06/26	1	47.00	0	0.00	47.00	1	454	0.22%
2023/06/20	2	48.45	0	0.00	48.25	2	457	0.44%
2023/06/16	1	48.45	0	0.00	48.10	1	457	0.22%
2023/06/14	2	48.60	0	0.00	48.10	2	461	0.43%
2023/06/08	1	48.80	0	0.00	48.20	1	477	0.21%
2023/06/06	1	50.90	2	49.95	49.20	-1	484	-0.21%
2023/06/01	3	50.97	0	0.00	50.00	3	467	0.64%
2023/05/31	7	50.66	5	51.32	51.80	2	452	0.44%
2023/05/30	5	49.42	4	50.40	50.40	1	373	0.27%
2023/05/29	1	46.00	1	45.90	45.90	0	320	0.00%
2023/05/23	2	45.73	2	45.90	45.90	0	336	0.00%
2023/05/18	0	0.00	1	45.70	45.90	-1	347	-0.29%
2023/05/15	0	0.00	0.1	42.10	41.50	-0.1	325	-0.04%
2023/05/12	3	41.95	0	0.00	42.60	3	330	0.91%
2023/05/11	1.1	42.22	0	0.00	42.30	1.1	335	0.34%
2023/05/10	2	43.15	0	0.00	43.40	2	341	0.59%
2023/05/09	1	43.30	0	0.00	43.15	1	340	0.29%
2023/04/25	3	46.28	0	0.00	45.20	3	423	0.71%
2023/04/24	1	47.30	0	0.00	47.30	1	421	0.24%
2023/04/12	0	0.00	2	51.90	51.50	-2	455	-0.44%
2023/04/07	0	0.00	4	52.50	51.70	-4	459	-0.87%
2023/03/31	0	51.03	0	0.00	50.70	0	453	0.00%
2023/03/30	0	50.87	2	50.55	50.40	-2	462	-0.43%
2023/03/24	1	50.40	1	50.50	50.50	0	493	0.00%
2023/03/22	1	50.30	0	0.00	50.10	1	503	0.20%
2023/03/16	2	49.00	0	0.00	49.15	2	543	0.37%
2023/03/13	6	49.54	0	0.00	50.20	6	794	0.76%
2023/03/10	2	51.55	0	0.00	51.60	2	824	0.24%
2023/03/09	2	54.15	3	53.33	52.70	-1	873	-0.11%
2023/03/08	1	52.80	1	53.20	53.20	0	899	0.00%
2023/03/03	1	52.90	1	53.20	52.60	0	942	0.00%
2023/03/02	1	52.30	0	0.00	52.20	1	961	0.10%
2023/02/24	1	52.00	0	0.00	51.90	1	988	0.10%
2023/02/22	1	52.70	0	0.00	52.10	1	1,052	0.09%
2023/02/21	0	54.20	1	53.40	53.40	-1	1,085	-0.09%
2023/02/20	1	53.80	0	0.00	53.40	1	1,113	0.09%
2023/02/16	1	52.80	0	0.00	52.70	1	1,221	0.08%
2023/02/15	5	51.86	0	0.00	51.90	5	1,332	0.38%
2023/02/08	1	54.00	1	54.80	54.30	0	1,774	0.00%
2023/02/07	0	0.00	1	53.10	53.50	-1	1,880	-0.05%
2023/02/06	1	53.50	0	0.00	53.20	1	1,916	0.05%
2023/02/02	2	55.05	3	54.60	54.80	-1	1,989	-0.05%
2023/01/30	15	51.80	1	51.60	51.50	14	2,055	0.68%
2023/01/17	3	51.53	6	51.80	51.40	-3	2,092	-0.14%
2023/01/16	0	0.00	2	52.70	52.60	-2	2,163	-0.09%
2023/01/13	0	0.00	1	52.80	52.90	-1	2,209	-0.05%
2023/01/11	2	54.10	0	0.00	54.20	2	2,392	0.08%
2023/01/10	3.5	55.37	0	0.00	54.60	3.5	2,452	0.14%
2023/01/05	0	0.00	1	53.20	52.70	-1	2,698	-0.04%
2023/01/04	1	53.20	0	0.00	52.50	1	2,925	0.03%
2022/12/30	0	0.00	0.1	53.10	52.50	-0.1	3,386	0.00%
2022/12/22	0.3	54.40	0	0.00	54.00	0.3	4,116	0.01%
2022/12/21	1	52.50	0	0.00	53.00	1	4,160	0.02%
2022/12/15	0	0.00	5	54.66	54.90	-5	4,374	-0.11%
2022/12/14	0.1	55.00	5	54.40	54.80	-5	4,402	-0.11%
2022/12/13	6	54.25	0	0.00	53.90	6	4,463	0.13%
2022/12/09	1	55.70	0	0.00	55.00	1	4,600	0.02%
2022/12/08	1	55.30	1	56.00	55.60	0	4,815	0.00%
2022/12/07	4	56.28	3	55.37	55.30	1	4,895	0.02%
2022/12/06	22	57.46	2	58.80	57.00	20	5,000	0.40%
2022/12/05	2.2	60.61	2	62.20	61.70	0.2	4,910	0.00%
2022/12/02	0	0.00	7	59.30	59.20	-7	4,873	-0.14%
2022/12/01	3	59.03	6	59.52	58.20	-3	4,872	-0.06%
2022/11/30	2	58.45	2	58.40	57.60	0	4,822	0.00%
2022/11/29	2	57.35	2	57.40	56.90	0	4,799	0.00%
2022/11/28	2	56.20	0	0.00	56.90	2	4,786	0.04%
2022/11/25	3	56.10	1	57.40	55.60	2	4,776	0.04%
2022/11/24	1	56.10	1	56.90	57.20	0	4,758	0.00%
2022/11/22	1	57.00	0	0.00	56.20	1	4,721	0.02%
2022/11/21	0	0.00	1	57.40	57.00	-1	4,709	-0.02%
2022/11/18	6	57.88	6	59.97	57.10	0	4,693	0.00%
2022/11/17	0	0.00	9	59.10	59.00	-9	4,648	-0.19%
2022/11/16	1	58.60	0	0.00	58.70	1	4,617	0.02%
2022/11/15	3	58.90	7	58.84	59.30	-4	4,589	-0.09%
2022/11/14	8	59.60	5	59.36	59.30	3	4,560	0.07%
2022/11/11	6	59.80	9	59.57	60.00	-3	4,493	-0.07%
2022/11/09	3	58.43	3	59.13	58.70	0	4,343	0.00%
2022/11/08	5	58.88	8	59.91	57.20	-3	4,359	-0.07%
2022/11/07	12	58.75	7	58.70	58.30	5	4,298	0.12%
2022/11/04	7	58.77	12	59.72	59.70	-5	4,220	-0.12%
2022/11/03	4	57.25	9	57.02	57.20	-5	4,058	-0.12%
2022/11/02	3	55.87	1	56.50	55.00	2	3,971	0.05%
2022/11/01	3	55.53	3	55.77	55.70	0	3,991	0.00%
2022/10/31	1	55.20	3	54.77	55.40	-2	3,967	-0.05%
2022/10/28	3	53.30	1	52.40	52.90	2	3,921	0.05%
2022/10/27	1	53.60	3	54.47	54.40	-2	3,898	-0.05%
2022/10/26	2	52.85	3	53.60	52.80	-1	3,858	-0.03%
2022/10/25	5	54.82	1	54.60	54.30	4	3,809	0.10%
2022/10/24	3	56.20	9	57.42	54.90	-6	3,765	-0.16%
2022/10/21	3	55.33	3	56.43	54.90	0	3,687	0.00%
2022/10/20	12	56.42	11	56.25	56.20	1	3,642	0.03%
2022/10/19	19	57.64	18	57.38	57.70	1	3,577	0.03%
2022/10/18	6	56.35	2	56.20	55.80	4	3,456	0.12%
2022/10/17	4	54.88	0	0.00	55.80	4	3,399	0.12%
2022/10/14	4	57.60	5	57.94	57.60	-1	3,352	-0.03%
2022/10/13	22	57.18	23	58.47	54.70	-1	3,250	-0.03%
2022/10/12	18	59.59	21	59.26	59.40	-3	3,145	-0.10%
2022/10/11	21	57.23	18	58.67	57.60	3	2,928	0.10%
2022/10/07	26	62.72	27	62.67	61.10	-1	2,819	-0.04%
2022/10/06	0	0.00	5	62.00	62.00	-5	2,477	-0.20%
2022/10/05	6	58.43	11	58.50	56.40	-5	2,415	-0.21%
2022/10/04	10	58.62	8	59.43	58.00	2	2,284	0.09%
2022/10/03	9	56.98	15	56.39	57.50	-6	2,029	-0.30%
2022/09/30	13	48.72	4	51.90	53.90	9	1,839	0.49%
2022/09/29	3	51.23	12	51.27	49.05	-9	1,794	-0.50%
2022/09/28	12	52.13	7	52.49	49.50	5	1,769	0.28%
2022/09/27	4	53.75	2	54.19	54.30	2	1,723	0.12%
2022/09/26	1	54.70	1	55.40	51.70	0	1,670	0.00%
2022/09/23	1	56.00	1	54.80	56.00	0	1,622	0.00%
2022/09/22	2	54.10	3	54.20	53.90	-1	1,522	-0.07%
2022/09/21	4	54.40	5	53.80	53.10	-1	1,489	-0.07%
2022/09/20	1	55.00	1	56.30	55.20	0	1,465	0.00%
2022/09/19	5	54.36	3	54.67	52.70	2	1,412	0.14%
2022/09/16	3	57.77	4	58.93	56.80	-1	1,358	-0.07%
2022/09/15	15	58.38	12	58.58	58.00	3	1,274	0.24%
2022/09/14	3	51.93	12	54.38	56.60	-9	1,064	-0.85%
2022/09/13	9	53.46	12	52.53	51.50	-3	982	-0.31%
2022/09/12	6	49.42	0	0.00	49.50	6	845	0.71%
2022/09/08	7	49.74	18	50.16	49.65	-11	834	-1.32%
2022/09/07	7	48.82	9	48.39	49.00	-2	759	-0.26%
2022/09/05	3	46.63	3	46.42	46.10	0	719	0.00%
2022/09/02	1	47.60	1	47.95	47.85	0	718	0.00%
2022/09/01	0	0.00	1	48.50	47.60	-1	719	-0.14%
2022/08/31	4	48.29	1	48.20	49.15	3	713	0.42%
2022/08/30	2	47.53	2	47.55	47.60	0	710	0.00%
2022/08/26	1	48.90	3	49.13	48.90	-2	707	-0.28%
2022/08/25	2	48.68	1	48.85	48.40	1	703	0.14%
2022/08/24	8	48.87	2	48.68	47.35	6	702	0.85%
2022/08/23	2	48.70	2	47.80	48.70	0	699	0.00%
2022/08/22	1	48.40	1	48.95	48.05	0	698	0.00%
2022/08/18	5	50.18	5	50.28	50.00	0	684	0.00%
2022/08/17	5	49.89	3	50.10	50.30	2	674	0.30%
2022/08/16	1	49.20	2	49.80	49.10	-1	667	-0.15%
2022/08/15	4	50.45	3	50.92	49.40	1	651	0.15%
2022/08/12	1	48.05	2	46.50	48.05	-1	593	-0.17%
2022/08/10	1	45.65	0	0.00	45.35	1	572	0.17%
2022/08/09	0	0.00	2	46.95	46.00	-2	573	-0.35%
2022/08/08	8	45.73	5	45.77	46.20	3	554	0.54%
2022/08/05	2	42.95	3	43.05	44.05	-1	502	-0.20%
2022/08/02	0	0.00	1	41.20	41.10	-1	497	-0.20%
2022/07/18	1	41.35	0	0.00	41.75	1	551	0.18%
2022/07/15	2	39.83	3	40.23	40.20	-1	540	-0.19%
2022/07/14	2	39.13	2	39.23	39.20	0	531	0.00%
2022/07/07	4	38.15	5	38.86	39.10	-1	533	-0.19%
2022/07/06	1	37.50	0	0.00	37.50	1	535	0.19%
2022/07/05	1	39.90	1	39.00	39.90	0	535	0.00%
2022/07/04	1	37.50	0	0.00	37.10	1	546	0.18%
2022/06/30	1	41.50	0	0.00	40.60	1	549	0.18%
2022/06/24	0	0.00	1	44.30	44.15	-1	630	-0.16%
2022/05/27	0	0.00	5	49.43	49.50	-5	1,003	-0.50%
2022/05/25	1	49.30	1	49.30	49.30	0	1,014	0.00%
2022/05/24	3	48.97	0	0.00	48.55	3	1,028	0.29%
2022/05/17	3	50.00	0	0.00	51.00	3	1,036	0.29%
2022/05/12	0	0.00	13	47.47	45.90	-13	1,064	-1.22%
2022/05/04	0	0.00	2	49.45	49.30	-2	1,104	-0.18%
2022/04/28	0	0.00	1	48.60	48.05	-1	1,124	-0.09%
2022/04/27	1	45.00	0	0.00	47.60	1	1,132	0.09%
2022/04/20	0	0.00	1	55.50	54.80	-1	1,203	-0.08%
2022/04/15	1	55.20	1	55.20	55.20	0	1,243	0.00%
2022/04/13	1	58.30	0	0.00	58.00	1	1,299	0.08%
2022/04/12	1	58.10	1	57.20	57.00	0	1,326	0.00%
2022/04/11	3	57.90	0	0.00	57.60	3	1,339	0.22%
2022/04/08	1	60.60	0	0.00	60.50	1	1,343	0.07%
2022/04/07	0	0.00	2	63.20	61.20	-2	1,351	-0.15%
2022/04/06	1	64.00	3	63.57	63.70	-2	1,363	-0.15%
2022/03/30	1	67.60	0	0.00	65.80	1	1,646	0.06%
2022/03/29	0	0.00	2	66.20	65.80	-2	1,643	-0.12%
2022/03/28	5	67.88	2	66.80	69.30	3	1,607	0.19%
2022/03/25	2	66.80	1	68.00	66.80	1	1,608	0.06%
2022/03/24	16	67.66	8	67.13	68.00	8	1,600	0.50%
2022/03/23	7	67.41	10	66.28	68.10	-3	1,568	-0.19%
2022/03/22	5	62.54	0	0.00	63.20	5	1,544	0.32%
2022/03/21	1	61.70	2	61.60	62.00	-1	1,558	-0.06%
2022/03/18	4	61.20	4	59.98	60.00	0	1,587	0.00%
2022/03/16	1	57.90	1	58.40	57.10	0	1,638	0.00%
2022/03/10	0.3	61.70	0	0.00	61.10	0.3	1,996	0.02%
2022/03/09	0.3	58.47	0	0.00	59.30	0.3	2,130	0.01%
2022/03/08	0.3	60.70	0	0.00	57.60	0.3	2,556	0.01%
2022/03/07	1	61.50	1	60.60	60.70	0	2,671	0.00%
2022/03/04	2	63.25	2	64.45	62.70	0	2,730	0.00%
2022/03/01	0.1	61.90	0	0.00	62.00	0.1	3,087	0.00%
2022/02/24	0.3	60.50	0	0.00	60.00	0.3	3,517	0.01%
2022/02/22	0.3	61.60	0	0.00	61.40	0.3	3,961	0.01%
2022/02/21	0	0.00	5	63.00	62.80	-5	4,172	-0.12%
2022/02/18	1	62.00	1	62.30	63.20	0	4,470	0.00%
2022/02/17	1	64.30	0	0.00	62.50	1	5,159	0.02%
2022/02/16	5	63.80	3	64.63	63.50	2	5,583	0.04%
2022/02/15	0	0.00	1	63.00	61.60	-1	5,958	-0.02%
2022/02/14	0	0.00	2	62.00	62.00	-2	6,047	-0.03%
2022/02/11	1	65.30	0	0.00	64.60	1	6,088	0.02%
2022/02/10	5	65.70	0	0.00	64.50	5	6,166	0.08%
2022/02/09	1	66.00	1	65.30	66.30	0	6,187	0.00%
2022/02/07	0	0.00	5	62.20	63.30	-5	6,297	-0.08%
2022/01/26	0	0.00	2	60.00	60.20	-2	6,355	-0.03%
2022/01/24	2.3	61.02	0	0.00	62.30	2.3	6,527	0.03%
2022/01/18	6	66.58	1	67.50	65.60	5	7,245	0.07%
2022/01/14	2.3	63.92	2	61.80	61.60	0.3	7,420	0.00%
2022/01/13	5	64.12	0	0.00	65.00	5	7,483	0.07%
2022/01/12	5	65.84	0	0.00	65.70	5	7,521	0.07%
2022/01/11	2	66.60	0	0.00	66.70	2	7,525	0.03%
2022/01/10	2	69.25	0	0.00	68.90	2	7,513	0.03%
2022/01/07	2	68.60	0	0.00	68.30	2	7,506	0.03%
2022/01/06	4	70.15	1	70.20	70.60	3	7,472	0.04%
2022/01/05	1	72.20	0	0.00	71.50	1	7,484	0.01%
2022/01/03	10	75.00	13	73.98	73.80	-3	7,474	-0.04%
2021/12/28	6	77.27	14	75.73	75.10	-8	7,500	-0.11%
2021/12/27	11	76.02	7	76.81	77.20	4	7,501	0.05%
2021/12/24	16	76.62	4	75.95	74.60	12	7,459	0.16%
2021/12/23	0	0.00	2	72.70	72.80	-2	7,371	-0.03%
2021/12/22	0	0.00	1	73.80	72.60	-1	7,476	-0.01%
2021/12/20	1	71.50	1	70.30	71.50	0	7,918	0.00%
2021/12/17	1	74.00	1	72.40	72.20	0	7,904	0.00%
2021/12/16	5	74.42	5	74.52	74.10	0	7,878	0.00%
2021/12/15	1	70.90	0	0.00	72.40	1	7,803	0.01%
2021/12/14	1	70.40	10	70.53	69.60	-9	7,782	-0.12%
2021/12/13	6	73.78	3	73.50	72.70	3	7,739	0.04%
2021/12/10	4	75.65	2	73.55	73.30	2	7,719	0.03%
2021/12/09	1	78.50	2	77.55	75.50	-1	7,708	-0.01%
2021/12/08	1	76.40	0	0.00	76.20	1	7,685	0.01%
2021/12/07	3	79.20	3	77.22	77.20	0	7,632	0.00%
2021/12/06	20	80.02	24	79.95	79.80	-4	7,547	-0.05%
2021/12/03	13	78.97	12	79.35	77.10	1	7,403	0.01%
2021/12/02	48	79.71	45	79.92	77.00	3	7,275	0.04%
2021/12/01	3	76.73	13	77.20	78.50	-10	6,866	-0.15%
2021/11/30	1	72.30	1	71.80	71.40	0	6,740	0.00%
2021/11/29	1	70.10	6	70.80	70.10	-5	6,698	-0.07%
2021/11/26	5	72.90	4	72.50	71.40	1	6,656	0.02%
2021/11/25	10.3	79.34	4	80.78	77.70	6.3	6,543	0.10%
2021/11/24	4	77.90	12.4	76.53	78.30	-8.4	6,355	-0.13%
2021/11/23	8.1	75.99	3	76.23	75.50	5.1	6,100	0.08%
2021/11/22	15.2	80.20	12.2	80.48	79.20	3	6,040	0.05%
2021/11/19	7	79.07	11	78.34	76.10	-4	5,855	-0.07%
2021/11/18	7.5	82.98	5.9	83.47	82.10	1.6	5,655	0.03%
2021/11/17	32	82.88	36.2	80.87	81.60	-4.2	5,456	-0.08%
2021/11/16	66.5	83.75	65	84.28	82.80	1.5	5,173	0.03%
2021/11/15	20	76.70	36	77.66	79.70	-16	4,504	-0.36%
2021/11/12	5	69.58	8.1	70.33	72.50	-3.1	4,095	-0.08%
2021/11/11	3	68.00	12	68.12	69.90	-9	3,717	-0.24%
2021/11/10	5	67.30	1	67.60	66.90	4	3,635	0.11%
2021/11/09	2	66.50	9	67.71	66.10	-7	3,590	-0.19%
2021/11/08	1	65.20	3	65.07	64.80	-2	3,512	-0.06%
2021/11/05	2.3	64.97	2	65.20	66.00	0.3	3,504	0.01%
2021/11/04	5.2	66.22	9	67.04	64.80	-3.9	3,481	-0.11%
2021/11/03	0.2	65.10	1	64.40	63.60	-0.8	3,418	-0.02%
2021/11/02	15	67.17	1	66.40	62.90	14	3,370	0.42%
2021/11/01	6	69.15	14	70.04	69.00	-8	3,269	-0.24%
2021/10/29	22.2	69.54	19	69.47	68.60	3.2	3,220	0.10%
2021/10/28	4	68.23	5	69.28	68.10	-1	3,106	-0.03%
2021/10/27	12	68.67	4	68.73	67.50	8	3,029	0.26%
2021/10/26	15	66.61	19	67.02	67.80	-4	2,855	-0.14%
2021/10/25	12	64.38	6	64.63	63.80	6	2,624	0.23%
2021/10/22	19.3	64.12	19	64.21	65.00	0.3	2,654	0.01%
2021/10/21	9	60.14	11	60.93	62.30	-2	2,540	-0.08%
2021/10/20	2	58.10	2	57.95	57.60	0	2,465	0.00%
2021/10/19	2	54.30	1	54.80	54.70	1	2,430	0.04%
2021/10/15	0	0.00	2	52.25	52.30	-2	2,479	-0.08%
2021/10/08	4	57.30	0	0.00	56.20	4	2,546	0.16%
2021/10/07	7	56.70	6	56.43	56.30	1	2,577	0.04%
2021/10/06	3	54.73	0	0.00	53.30	3	2,656	0.11%
2021/10/05	4	52.08	1	51.00	54.50	3	2,732	0.11%
2021/09/30	2	63.80	2	64.20	64.40	0	2,747	0.00%
2021/09/29	4	65.50	3	64.37	62.60	1	2,756	0.04%
2021/09/28	29	68.78	30	68.90	69.50	-1	2,741	-0.04%
2021/09/27	1	63.10	8	64.09	66.30	-7	2,363	-0.30%
2021/09/24	0	0.00	1	60.50	60.30	-1	2,403	-0.04%
2021/09/23	1	59.80	0	0.00	58.80	1	2,446	0.04%
2021/09/22	0	59.30	0	0.00	59.30	0	2,461	0.00%
2021/09/17	0	61.00	0	0.00	61.70	0	2,480	0.00%
2021/09/16	0	61.50	1	62.40	61.50	-1	2,514	-0.04%
2021/09/14	2.1	62.97	3	62.17	61.80	-0.9	2,553	-0.04%
2021/09/13	5	62.38	3	61.17	61.30	2	2,570	0.08%
2021/09/09	0	0.00	1	57.90	58.00	-1	2,766	-0.04%
2021/09/07	1	59.20	0	0.00	58.20	1	3,104	0.03%
2021/09/06	3	62.30	3	62.70	61.60	0	3,144	0.00%
2021/09/02	0	0.00	1	64.60	63.20	-1	3,218	-0.03%
2021/09/01	2	63.45	0	0.00	64.70	2	3,212	0.06%
2021/08/31	0	0.00	1	61.50	62.00	-1	3,175	-0.03%
2021/08/30	3	61.00	3	61.60	62.30	0	3,181	0.00%
2021/08/27	1	64.10	0.1	63.80	62.40	0.9	3,182	0.03%
2021/08/26	5	64.00	6	64.12	64.00	-1	3,177	-0.03%
2021/08/25	0	0.00	3	62.30	62.30	-3	3,141	-0.10%
2021/08/24	0.1	56.60	0	0.00	56.70	0.1	3,130	0.00%
2021/08/20	1	54.00	0	0.00	56.00	1	3,111	0.03%
2021/08/18	2	52.00	0	0.00	59.50	2	3,122	0.06%
2021/08/17	2.2	55.07	0	0.00	56.00	2.2	3,149	0.07%
2021/08/16	1	56.00	0	0.00	58.30	1	3,163	0.03%
2021/08/11	2	58.80	0	0.00	59.10	2	3,209	0.06%
2021/08/10	1	61.50	0	0.00	64.60	1	3,201	0.03%
2021/08/09	2	65.90	0	0.00	64.40	2	3,203	0.06%
2021/08/04	2	69.50	3	69.90	70.50	-1	3,281	-0.03%
2021/08/03	5	70.40	0	0.00	70.70	5	3,299	0.15%
2021/07/30	0	0.00	0	69.30	67.50	0	3,290	0.00%
2021/07/28	1	66.60	9	67.90	66.80	-8	3,276	-0.24%
2021/07/27	10	73.03	4	73.48	74.00	6	3,252	0.18%
2021/07/26	2	70.65	0	0.00	70.40	2	3,227	0.06%
2021/07/22	1	68.10	2	70.70	71.00	-1	3,305	-0.03%
2021/07/21	3	69.87	3	70.73	68.70	0	3,297	0.00%
2021/07/20	4	67.68	3	68.97	67.10	1	3,381	0.03%
2021/07/19	0	0.00	1	70.50	70.20	-1	3,465	-0.03%
2021/07/16	4	71.25	1	71.40	71.50	3	3,512	0.09%
2021/07/15	2	71.30	0	0.00	71.10	2	3,534	0.06%
2021/07/14	2	73.25	0	0.00	72.00	2	3,543	0.06%
2021/07/13	3	76.27	2	76.00	75.70	1	3,549	0.03%
2021/07/12	18	75.33	0	0.00	75.60	18	3,602	0.50%
2021/07/09	3	72.97	1	73.40	72.70	2	3,575	0.06%
2021/07/08	2	69.60	0	0.00	69.00	2	3,614	0.06%
2021/07/07	13	71.92	2	70.20	69.50	11	3,733	0.29%
2021/07/06	1	72.70	0	0.00	71.00	1	3,845	0.03%
2021/07/05	8	79.36	1	78.50	77.40	7	4,082	0.17%
2021/07/02	1	76.00	0	0.00	77.00	1	4,014	0.02%
2021/07/01	11	74.91	4	79.70	79.70	7	3,978	0.18%
2021/06/30	0	0.00	4	72.23	72.50	-4	3,908	-0.10%
2021/06/28	4	69.08	0	0.00	69.30	4	3,902	0.10%
2021/06/25	1	70.50	7	69.87	70.00	-6	3,919	-0.15%
2021/06/24	1	68.00	0	0.00	67.50	1	3,899	0.03%
2021/06/23	1	67.00	0	0.00	67.50	1	3,905	0.03%
2021/06/22	2	67.50	3	66.40	66.80	-1	3,924	-0.03%
2021/06/21	2	68.35	3	63.60	67.90	-1	3,936	-0.03%
2021/06/18	5	70.26	24	70.83	70.50	-19	3,968	-0.48%
2021/06/17	32	65.74	11.7	66.35	69.70	20.3	3,928	0.52%
2021/06/16	7	62.61	3	63.20	63.40	4	3,929	0.10%
2021/06/15	0	0.00	7	57.70	57.70	-7	4,766	-0.15%
2021/06/11	1	49.90	8	50.93	52.50	-7	5,610	-0.12%
2021/06/10	5	47.20	1	47.55	47.80	4	5,577	0.07%
2021/06/09	1	47.20	2	47.75	46.75	-1	5,916	-0.02%
2021/06/02	4	48.46	3	47.65	47.40	1	6,771	0.01%
2021/06/01	0	0.00	2	48.10	49.95	-2	6,913	-0.03%
2021/05/26	4	46.19	0	0.00	46.85	4	7,343	0.05%
2021/05/25	0	0.00	3.2	48.33	49.10	-3.2	7,350	-0.04%
2021/05/24	1	42.25	5	44.80	44.95	-4	7,452	-0.05%
2021/05/19	0.8	39.82	0	0.00	40.05	0.8	7,839	0.01%
2021/05/18	2	36.70	0	0.00	39.05	2	7,816	0.03%
2021/05/17	0	0.00	1	36.95	35.50	-1	7,808	-0.01%
2021/05/14	1	40.65	1	41.00	39.40	0	7,841	0.00%
2021/05/13	1	37.05	4	38.95	39.50	-3	7,816	-0.04%
2021/05/11	5	39.80	0	0.00	39.80	5	7,737	0.06%
2021/05/07	2	46.65	1	45.20	47.55	1	7,683	0.01%
2021/05/06	5	46.34	5	44.25	44.00	0	7,648	0.00%
2021/05/04	1	41.45	10	42.08	44.20	-9	7,613	-0.12%
2021/05/03	1	47.25	0	0.00	46.00	1	7,575	0.01%
2021/04/29	0	0.00	1	54.50	50.90	-1	7,543	-0.01%
2021/04/28	1	51.00	1	53.50	50.80	0	7,486	0.00%
2021/04/27	6.4	51.84	2.1	52.40	51.60	4.3	7,464	0.06%
2021/04/26	4	53.50	10	55.11	53.50	-6	7,456	-0.08%
2021/04/23	3	48.92	3	51.13	53.90	0	7,390	0.00%
2021/04/22	9	50.91	0	0.00	49.00	9	7,476	0.12%
2021/04/21	3	54.40	0	0.00	54.00	3	7,416	0.04%
2021/04/20	3	55.67	6	54.83	55.20	-3	7,390	-0.04%
2021/04/19	3	55.20	15	53.57	53.50	-12	7,369	-0.16%
2021/04/16	24	62.34	9	60.57	58.60	15	7,328	0.20%
2021/04/15	2	55.20	6	55.88	57.30	-4	7,216	-0.06%
2021/04/14	8	52.82	7	53.26	52.10	1	7,203	0.01%
2021/04/13	18	59.92	16.1	56.23	55.00	1.9	7,184	0.03%
2021/04/12	16	61.16	7	60.77	60.30	9	7,093	0.13%
2021/04/09	30	73.18	21	68.49	67.00	9	7,033	0.13%
2021/04/07	0	0.00	1	71.10	71.10	-1	7,139	-0.01%
2021/04/01	5	60.00	10	61.40	62.10	-5	7,307	-0.07%
2021/03/29	10	56.20	0	0.00	57.70	10	7,290	0.14%
2021/03/26	0	0.00	1	53.60	55.20	-1	7,314	-0.01%
2021/03/25	0	0.00	4	52.53	54.60	-4	7,392	-0.05%
2021/03/24	5	53.00	20	51.50	50.90	-15	7,390	-0.20%
2021/03/23	0.1	61.00	20	60.90	56.50	-19.9	7,463	-0.27%
2021/03/22	23	60.06	12.4	62.52	62.70	10.6	7,412	0.14%
2021/03/19	27.5	53.62	3.2	51.36	58.20	24.3	7,523	0.32%
2021/03/18	51	48.99	50	49.95	53.00	1	7,402	0.01%
2021/03/17	34.6	45.49	23	45.32	48.20	11.6	6,399	0.18%
2021/03/16	1	43.90	0	0.00	43.90	1	5,511	0.02%
2021/03/15	1	38.90	11	39.64	39.95	-10	5,473	-0.18%
2021/03/12	1	36.35	0	0.00	36.35	1	5,112	0.02%
2021/03/11	3	33.05	5	33.05	33.05	-2	5,040	-0.04%
2021/03/10	14	28.50	5	29.83	30.05	9	4,984	0.18%
2021/03/09	55	27.38	64	27.36	27.35	-9	4,902	-0.18%
2021/03/08	32	31.27	53	29.69	29.50	-21	4,756	-0.44%
2021/03/05	1	29.90	3	30.67	31.45	-2	4,274	-0.05%
2021/03/04	3	26.77	7	28.56	28.60	-4	4,079	-0.10%
2021/03/03	28	25.31	1	25.00	26.00	27	3,846	0.70%
2021/03/02	12	23.59	5	23.96	23.65	7	3,676	0.19%
2021/02/25	2	23.13	4	23.56	23.05	-2	3,624	-0.06%
2021/02/24	17	23.99	13	23.92	23.20	4	3,659	0.11%
2021/02/23	33	26.86	29	26.78	25.75	4	3,517	0.11%
2021/02/22	16	25.23	15	25.19	26.20	1	3,313	0.03%
2021/02/19	4	23.73	3.2	23.80	23.85	0.8	3,171	0.03%
2021/02/18	1	22.10	2	22.15	22.30	-1	3,074	-0.03%
2021/02/17	1	22.15	0	0.00	22.20	1	3,062	0.03%
2021/02/05	5	22.74	6	22.30	22.00	-1	3,047	-0.03%
2021/02/04	0	0.00	2	22.08	22.00	-2	3,002	-0.07%
2021/02/03	5	22.10	0	0.00	21.95	5	2,997	0.17%
2021/02/01	0	0.00	11	21.92	22.05	-11	3,006	-0.37%
2021/01/27	1	22.00	0	0.00	22.05	1	2,991	0.03%
2021/01/26	0.2	21.90	0	0.00	22.00	0.2	2,995	0.01%
2021/01/21	0	0.00	3	21.98	22.00	-3	3,018	-0.10%
2021/01/20	1	22.05	0	0.00	22.00	1	3,023	0.03%
2021/01/18	1	22.10	1	22.10	22.10	0	3,097	0.00%
2021/01/15	2	23.20	1	23.15	22.60	1	3,161	0.03%
2021/01/14	2	22.15	0	0.00	22.10	2	3,238	0.06%
2021/01/12	0	0.00	10	22.20	22.10	-10	3,342	-0.30%
2021/01/08	0	0.00	9	22.42	22.30	-9	3,376	-0.27%
2021/01/07	0	23.35	6	23.07	23.00	-6	3,373	-0.18%
2021/01/06	11	23.04	15	23.15	23.10	-4	3,314	-0.12%
2021/01/05	0	0.00	5	23.00	22.85	-5	3,209	-0.16%
2021/01/04	17	23.06	4	23.16	22.90	13	3,147	0.41%
2020/12/31	0	0.00	24	22.31	22.30	-24	3,057	-0.78%
2020/12/30	4	24.00	6	23.68	22.95	-2	2,975	-0.07%
2020/12/29	4	22.95	21	22.95	22.95	-17	2,612	-0.65%
2020/12/28	0	0.00	11	20.90	20.90	-11	2,395	-0.46%
2020/12/25	3	19.55	3	19.15	19.00	0	2,380	0.00%
2020/12/24	108	19.12	102	19.40	19.20	6	2,361	0.25%	大買/大賣/
2020/12/23	64	19.00	24	19.03	19.00	40	2,321	1.72%
2020/12/22	64	18.87	0	0.00	18.20	64	2,304	2.78%
2020/12/21	22	19.66	63	19.69	19.50	-41	2,264	-1.81%
2020/12/18	50	19.11	51	19.33	19.20	-1	2,166	-0.05%
2020/12/17	106	18.86	180	19.12	18.90	-74	2,121	-3.49%	大買/大賣/
2020/12/16	0	0.00	16	18.09	18.05	-16	2,001	-0.80%
2020/12/15	146	18.81	120	19.10	18.50	26	2,017	1.29%	大買/大賣/
2020/12/03	0	0.00	1	17.50	17.40	-1	1,799	-0.06%
2020/12/02	3	17.62	6	17.62	17.35	-3	1,787	-0.17%
2020/11/30	3	17.00	0	0.00	16.80	3	1,748	0.17%
2020/11/25	2	16.50	0	0.00	16.50	2	1,740	0.11%
2020/11/24	5	16.95	3	17.13	16.80	2	1,729	0.12%
2020/11/23	10	17.19	8	17.06	17.60	2	1,694	0.12%
2020/11/20	4	16.36	6	16.48	16.20	-2	1,615	-0.12%
2020/11/11	13	15.76	0	0.00	15.65	13	1,601	0.81%
2020/11/10	9	15.82	0	0.00	15.70	9	1,597	0.56%
2020/11/09	5	16.00	1	16.35	16.10	4	1,587	0.25%
2020/10/29	0	0.00	15	16.40	16.75	-15	1,553	-0.97%
2020/10/26	1	17.85	13	17.55	17.55	-12	1,448	-0.83%
2020/10/23	15	18.29	16	18.40	18.40	-1	1,416	-0.07%
2020/10/22	87	17.87	65	18.14	18.70	22	1,320	1.67%
2020/10/21	25	16.88	27	17.56	17.00	-2	1,043	-0.19%
2020/10/19	0	0.00	10	16.40	16.50	-10	916	-1.09%
2020/10/16	31	16.57	30	17.05	16.20	1	909	0.11%
2020/10/15	11	16.31	4	16.14	16.45	7	838	0.84%
2020/10/06	0	0.00	20	15.35	15.40	-20	852	-2.35%
2020/09/25	20	14.55	0	0.00	14.55	20	1,137	1.76%
2020/09/24	0	0.00	36	15.13	15.00	-36	1,256	-2.87%
2020/09/22	3	15.00	1	15.25	15.10	2	1,319	0.15%
2020/09/21	1	16.05	2	15.80	15.50	-1	1,314	-0.08%
2020/09/18	40	16.25	3	16.85	15.80	37	1,304	2.84%
2020/09/17	5	16.72	40	16.80	16.80	-35	1,236	-2.83%
2020/09/16	1	15.75	1	15.30	15.30	0	1,133	0.00%
2020/09/15	0	0.00	2	15.50	15.20	-2	1,155	-0.17%
2020/09/14	1	15.60	1	15.15	15.15	0	1,170	0.00%
2020/08/31	10	14.40	0	0.00	14.45	10	1,204	0.83%
2020/08/20	0	0.00	5	14.00	13.85	-5	1,288	-0.39%
2020/08/18	7	15.00	0	0.00	14.95	7	1,273	0.55%
2020/08/17	18	15.10	0	0.00	15.15	18	1,282	1.40%
2020/08/13	16	15.20	0	0.00	15.05	16	1,300	1.23%
2020/07/15	0	0.00	5	15.75	15.80	-5	1,756	-0.28%
2020/07/14	1	16.00	0	0.00	16.00	1	1,870	0.05%
2020/07/09	4	18.35	3	18.28	18.00	1	1,923	0.05%
2020/07/08	0	0.00	14	18.10	18.05	-14	1,910	-0.73%
2020/07/07	0	0.00	3	18.40	18.40	-3	1,892	-0.16%
2020/07/06	1	18.70	4	18.84	19.05	-3	1,875	-0.16%
2020/07/03	4	18.40	1	18.55	18.15	3	1,784	0.17%
2020/07/02	17	17.15	6	16.88	17.45	11	1,669	0.66%
2020/06/29	0	15.85	0	0.00	15.80	0	1,613	0.00%
2020/06/22	0	0.00	20	16.15	16.55	-20	1,680	-1.19%
2020/06/19	10	15.80	4	15.40	15.65	6	1,658	0.36%
2020/06/11	15	15.95	0	0.00	15.85	15	1,747	0.86%
2020/06/10	4	16.46	0	0.00	16.50	4	1,763	0.23%
2020/06/09	25	16.51	0	0.00	16.20	25	1,764	1.42%
2020/06/05	0	0.00	4	17.15	17.05	-4	1,811	-0.22%
2020/06/03	6	16.97	5	16.87	16.90	1	1,925	0.05%
2020/06/01	5	16.89	20	17.00	16.90	-15	1,910	-0.79%
2020/05/28	0	0.00	35	16.61	16.40	-35	1,909	-1.83%
2020/05/25	23	16.15	0	0.00	16.15	23	1,924	1.19%
2020/05/21	0	0.00	23	17.20	16.80	-23	1,924	-1.19%
2020/05/19	0	0.00	1	16.30	16.25	-1	1,917	-0.05%
2020/05/11	2	16.85	3	17.10	17.05	-1	1,980	-0.05%
2020/05/08	3	16.73	0	0.00	16.80	3	2,005	0.15%
2020/05/07	0	0.00	2	16.90	17.05	-2	2,017	-0.10%
2020/05/06	3	16.73	1	17.05	16.65	2	2,024	0.10%
2020/05/05	33	17.25	0	0.00	17.25	33	2,029	1.63%
2020/04/29	0	0.00	4	18.71	18.70	-4	1,957	-0.20%
2020/04/28	0	0.00	5	18.85	18.70	-5	1,968	-0.25%
2020/04/27	12	19.55	24	19.35	18.70	-12	1,975	-0.61%
2020/04/24	1	18.25	1	18.20	18.20	0	1,836	0.00%
2020/04/23	0	0.00	5.4	18.00	17.75	-5.4	1,912	-0.28%
2020/04/22	4	17.54	7	17.53	17.70	-3	1,928	-0.16%
2020/04/21	21	18.46	0	0.00	17.35	21	2,014	1.04%
2020/04/20	1	18.35	0	0.00	18.55	1	1,975	0.05%
2020/04/17	16	18.73	53	18.79	18.20	-37	1,943	-1.90%
2020/04/16	2	17.38	1	17.55	17.55	1	1,825	0.05%
2020/04/15	44	18.05	22	17.61	17.20	22	1,816	1.21%
2020/04/09	10	16.40	0	0.00	16.00	10	1,783	0.56%
2020/04/01	0	0.00	1	13.90	13.65	-1	1,758	-0.06%
2020/03/31	0	0.00	7	13.60	13.45	-7	1,773	-0.39%
2020/03/30	2	13.50	2	13.80	13.60	0	1,784	0.00%
2020/03/26	0	0.00	1	14.60	14.60	-1	1,789	-0.06%
2020/03/24	6	12.33	0	0.00	12.45	6	1,888	0.32%
2020/03/19	50	12.90	20	12.90	13.00	30	2,252	1.33%
2020/03/18	3	14.60	2	14.53	14.30	1	2,385	0.04%
2020/03/17	2	14.50	2	14.25	13.75	0	2,387	0.00%
2020/03/13	2	16.10	92	16.11	16.55	-90	2,416	-3.72%
2020/03/12	41	18.17	0	0.00	17.85	41	2,450	1.67%
2020/03/11	2	19.70	4	20.50	19.70	-2	2,435	-0.08%
2020/03/10	56	19.92	1	20.60	19.80	55	2,448	2.25%
2020/03/09	1	19.40	6	20.26	20.35	-5	2,386	-0.21%
2020/03/06	1	18.45	0	0.00	18.50	1	2,385	0.04%
2020/03/05	0	0.00	1	18.80	18.65	-1	2,473	-0.04%
2020/03/03	1	19.10	0	0.00	18.80	1	2,630	0.04%
2020/03/02	1	18.50	1	18.70	18.55	0	2,666	0.00%
2020/02/26	1	19.90	1	20.20	19.90	0	2,752	0.00%
2020/02/25	1	19.50	7	20.05	20.05	-6	2,784	-0.22%
2020/02/24	6	19.64	0	0.00	19.60	6	2,870	0.21%
2020/02/20	0	0.00	2	20.25	20.05	-2	2,939	-0.07%
2020/02/19	2	20.10	0	0.00	20.05	2	2,987	0.07%
2020/02/18	0	0.00	10	20.40	19.90	-10	3,031	-0.33%
2020/02/17	5	20.16	0	0.00	20.15	5	3,112	0.16%
2020/02/14	5	20.29	0	0.00	20.50	5	3,202	0.16%
2020/02/13	1	21.20	2	20.90	20.25	-1	3,292	-0.03%
2020/02/12	2	20.25	5	20.20	20.20	-3	3,295	-0.09%
2020/02/11	5	19.81	0	0.00	19.85	5	3,304	0.15%
2020/02/07	2	21.05	0	0.00	20.55	2	3,280	0.06%
2020/02/06	20	21.65	8	21.16	21.60	12	3,283	0.37%
2020/02/05	0	0.00	16	20.84	20.70	-16	3,256	-0.49%
2020/02/04	2	21.00	52	20.88	21.05	-50	3,247	-1.54%
2020/02/03	3	19.05	2	19.50	19.50	1	3,230	0.03%
2020/01/31	2	21.40	0	0.00	21.15	2	3,220	0.06%
2020/01/30	5	22.46	2	22.50	22.40	3	3,245	0.09%
2020/01/20	12	25.63	10	24.85	24.85	2	3,214	0.06%
2020/01/17	21	26.18	11	26.68	25.45	10	3,206	0.31%
2020/01/16	10	25.70	4	25.56	25.35	6	3,102	0.19%
2020/01/15	4	25.64	23.4	25.08	25.85	-19.4	3,078	-0.63%
2020/01/13	15	23.94	0	0.00	24.05	15	3,018	0.50%
2020/01/10	0	0.00	5	24.00	23.80	-5	3,023	-0.17%
2020/01/09	3	23.75	0	0.00	23.80	3	3,019	0.10%
2020/01/08	1	24.15	5	23.75	23.40	-4	3,007	-0.13%
2020/01/07	1	24.60	0	0.00	24.35	1	2,991	0.03%
2020/01/06	0	0.00	6	24.35	25.10	-6	2,975	-0.20%
2020/01/03	0	0.00	10	25.35	24.70	-10	2,960	-0.34%
2019/12/31	15	25.25	9	25.29	25.20	6	2,947	0.20%
2019/12/30	5	24.75	3	24.73	24.75	2	2,917	0.07%
2019/12/26	5	25.20	2	25.05	24.95	3	2,995	0.10%
2019/12/25	2	24.80	3	25.10	24.75	-1	2,983	-0.03%
2019/12/24	5	24.83	1.7	24.63	24.65	3.3	2,959	0.11%
2019/12/23	11	25.66	1	25.60	25.50	10	2,916	0.34%
2019/12/20	3	25.80	2	25.48	25.35	1	2,913	0.03%
2019/12/19	17	26.85	0	0.00	26.50	17	2,848	0.60%
2019/12/18	9	27.79	22	27.41	27.50	-13	2,779	-0.47%
2019/12/17	9	27.03	24	27.19	27.30	-15	2,676	-0.56%
2019/12/16	6	25.38	0	0.00	26.00	6	2,501	0.24%
2019/12/13	4	25.15	2	25.30	25.70	2	2,362	0.08%
2019/12/12	10	23.85	0	0.00	23.40	10	2,211	0.45%
2019/12/11	3	23.90	0	0.00	23.85	3	2,190	0.14%
2019/12/10	0	0.00	1	24.30	23.85	-1	2,162	-0.05%
2019/12/09	3	23.77	1	24.25	23.60	2	2,122	0.09%
2019/12/06	1	25.25	0	0.00	24.90	1	2,065	0.05%
2019/12/03	2	25.93	14	25.26	25.00	-12	1,985	-0.60%
2019/12/02	10	25.65	0	0.00	25.15	10	1,948	0.51%
2019/11/29	18	28.05	1	26.20	26.10	17	1,902	0.89%
2019/11/28	9	29.05	9	29.80	28.65	0	1,814	0.00%
2019/11/27	2	29.35	7	29.27	29.05	-5	1,773	-0.28%
2019/11/26	2	29.85	2	29.28	29.20	0	1,749	0.00%
2019/11/25	0	0.00	22	27.20	27.20	-22	1,752	-1.26%
2019/11/22	20	27.71	9	28.60	27.60	11	1,731	0.64%
2019/11/21	16	27.86	2	29.35	28.95	14	1,696	0.83%
2019/11/20	1	26.80	9	26.80	27.15	-8	1,625	-0.49%
2019/11/18	21	24.86	2	24.40	24.30	19	1,621	1.17%
2019/11/15	9	25.15	19	25.28	25.35	-10	1,584	-0.63%
2019/11/14	14	24.45	15.6	25.55	26.25	-1.6	1,544	-0.11%
2019/11/13	10	23.69	25	23.28	23.90	-15	1,467	-1.02%
2019/11/12	18	21.07	25.4	21.62	21.75	-7.4	1,376	-0.54%
2019/11/11	0	0.00	32	19.80	19.80	-32	1,305	-2.45%
2019/11/08	0	0.00	6	18.00	18.00	-6	1,293	-0.46%
2019/11/07	0	0.00	17.1	16.05	16.40	-17.1	1,301	-1.32%
2019/11/05	1	15.10	0	0.00	15.15	1	1,298	0.08%
2019/11/01	1	16.00	0	0.00	16.05	1	1,290	0.08%
2019/10/31	1	15.85	0	0.00	16.00	1	1,292	0.08%
2019/10/29	0	0.00	9	16.33	16.40	-9	1,311	-0.69%
2019/10/25	9	15.27	0	0.00	15.35	9	1,374	0.65%
2019/10/23	0	0.00	8	14.70	14.70	-8	1,364	-0.59%
2019/10/22	0.7	15.00	0	0.00	15.00	0.7	1,364	0.05%
2019/10/04	0	0.00	2	11.40	11.30	-2	1,337	-0.15%
2019/10/03	0	0.00	17	11.30	11.35	-17	1,343	-1.27%
2019/09/27	0	0.00	5	11.16	11.15	-5	1,427	-0.35%
2019/09/26	6	11.20	0	0.00	11.40	6	1,428	0.42%
2019/09/25	1	11.25	0	0.00	11.25	1	1,430	0.07%
2019/09/24	10	11.80	4	11.95	11.70	6	1,415	0.42%
2019/09/23	40	12.00	3	11.95	11.95	37	1,396	2.65%
2019/09/20	3	11.72	1	11.95	12.00	2	1,342	0.15%
2019/08/27	4	11.45	0	0.00	11.45	4	1,174	0.34%
2019/08/23	0	0.00	10	11.89	11.80	-10	1,154	-0.87%
2019/08/22	10	12.13	2	12.05	12.10	8	1,105	0.72%
2019/08/20	10	11.75	10	11.78	11.65	0	1,062	0.00%
2019/08/19	5	12.15	13	11.98	11.90	-8	1,041	-0.77%
2019/08/14	0	0.00	1	11.10	11.00	-1	955	-0.10%
2019/08/12	5	11.60	11	11.90	11.55	-6	905	-0.66%
2019/08/05	0	0.00	1	10.90	11.00	-1	799	-0.13%
2019/08/02	9	11.22	9	11.40	11.40	0	785	0.00%
2019/08/01	0	0.00	5	11.70	11.70	-5	756	-0.66%
2019/07/30	0	0.00	1	9.99	10.05	-1	713	-0.14%
2019/07/29	0	0.00	37	10.55	10.40	-37	719	-5.14%
2019/07/26	2	10.80	1	10.90	10.65	1	700	0.14%
2019/07/25	20	11.20	11	11.21	10.80	9	687	1.31%
2019/07/22	0	0.00	28	10.61	10.90	-28	633	-4.42%
2019/07/19	1	11.20	23	11.18	11.10	-22	592	-3.71%
2019/07/11	0	0.00	1	9.03	9.61	-1	426	-0.23%
2019/07/08	0	0.00	24	9.03	8.91	-24	383	-6.26%
2019/07/05	10	9.77	0	0.00	9.36	10	368	2.71%
2019/07/04	15	8.95	3	8.95	8.95	12	328	3.66%
2019/07/01	0	0.00	5	7.55	7.53	-5	281	-1.78%
2019/06/05	0	0.00	1	7.25	7.15	-1	268	-0.37%
2019/05/28	0	0.00	5	7.20	7.24	-5	257	-1.94%
2019/05/15	0	0.00	5	7.40	7.04	-5	223	-2.23%
2019/05/09	0	0.00	21	6.76	6.85	-21	212	-9.90%
2019/05/08	0	0.00	26	7.04	7.00	-26	205	-12.68%
2019/05/07	27	7.50	16	7.55	7.33	11	195	5.62%
2019/05/06	20	7.15	0	0.00	7.15	20	165	12.09%
2019/05/03	0	0.00	8	6.51	6.50	-8	141	-5.65%
2019/03/28	1	6.10	0	0.00	6.00	1	98	1.02%
2019/03/27	0	0.00	2	6.41	6.35	-2	91	-2.19%
2019/03/14	0	7.00	0	0.00	7.02	0	73	0.00%
2019/03/07	0	6.90	0	0.00	6.95	0	83	0.00%
2019/03/04	4	6.95	0	0.00	6.98	4	83	4.79%
2019/02/22	1	6.99	0	0.00	7.00	1	85	1.17%
2019/01/22	5	7.28	0	0.00	7.32	5	71	6.95%
2019/01/09	3	7.40	0	0.00	7.44	3	65	4.61%
2018/12/12	3	7.50	0	0.00	7.70	3	80	3.71%
2018/11/30	0	0.00	2	7.99	7.97	-2	73	-2.70%
2018/11/01	5	6.55	0	0.00	6.58	5	121	4.12%
2018/08/24	1	8.35	0	0.00	8.35	1	755	0.13%
2018/08/22	1	8.66	0	0.00	8.66	1	756	0.13%
2018/08/10	3	9.54	0	0.00	9.51	3	751	0.40%
2018/08/09	1	9.90	0	0.00	9.90	1	742	0.13%
2018/08/01	12	10.30	0	0.00	10.30	12	748	1.60%
2018/07/23	3	10.20	0	0.00	10.15	3	777	0.39%
2018/07/19	0	0.00	1	10.40	10.55	-1	775	-0.13%
2018/07/18	3	10.35	20	10.42	10.35	-17	777	-2.19%
2018/07/16	0	0.00	1	10.55	10.60	-1	826	-0.12%
2018/07/11	1	10.35	0	0.00	10.35	1	831	0.12%
2018/07/09	1	10.35	0	0.00	10.35	1	827	0.12%
2018/07/05	1	11.00	0	0.00	10.85	1	808	0.12%
2018/07/02	0	0.00	32	12.80	12.40	-32	772	-4.14%
2018/06/29	0	0.00	18	12.22	12.35	-18	710	-2.53%
2018/06/28	1	11.20	1	12.20	11.25	0	695	0.00%
2018/06/21	3	11.80	0	0.00	11.90	3	577	0.52%
2018/06/20	20	12.10	43	12.25	12.30	-23	544	-4.22%
2018/06/19	0	0.00	23	11.16	11.20	-23	432	-5.32%
2018/06/14	0	0.00	15	10.00	10.00	-15	408	-3.67%
2018/06/11	15	10.35	0	0.00	10.35	15	481	3.11%
2018/05/29	1	9.75	24	9.80	9.85	-23	695	-3.31%
2018/05/28	0	0.00	1	9.82	9.99	-1	701	-0.14%
2018/05/21	1	10.00	2	10.10	10.10	-1	723	-0.14%
2018/05/02	1	10.25	0	0.00	10.30	1	706	0.14%
2018/04/30	7	10.20	0	0.00	10.40	7	710	0.99%
2018/04/27	7	10.41	0	0.00	10.40	7	712	0.98%
2018/04/26	1	10.65	0	0.00	10.65	1	715	0.14%
2018/04/24	0	0.00	3	11.00	10.90	-3	734	-0.41%
2018/04/20	4	12.06	12	12.45	11.90	-8	755	-1.06%
2018/04/18	1	10.40	0	0.00	10.40	1	708	0.14%
2018/04/17	1	10.50	0	0.00	10.50	1	708	0.14%
2018/04/11	11	10.70	0	0.00	10.80	11	716	1.53%
2018/04/10	1	11.00	0	0.00	10.70	1	717	0.14%
2018/04/09	5	11.65	0	0.00	11.65	5	704	0.71%
2018/04/02	5	11.80	0	0.00	11.95	5	702	0.71%
2018/03/28	2	11.75	0	0.00	11.85	2	745	0.27%
2018/03/27	0	0.00	1	12.10	12.00	-1	747	-0.13%
2018/03/21	0	0.00	3	12.15	12.20	-3	734	-0.41%
2018/03/20	0	0.00	6	11.65	11.70	-6	721	-0.83%
2018/03/19	26	12.15	0	0.00	12.05	26	716	3.63%
2018/03/16	2	12.33	1	12.20	12.50	1	704	0.14%
2018/03/15	0	0.00	24	12.63	12.80	-24	675	-3.55%
2018/03/14	3	11.90	0	0.00	11.80	3	640	0.47%
2018/03/12	58	11.62	0	0.00	11.30	58	625	9.28%
2018/03/08	47	12.30	3	11.80	11.60	44	585	7.51%
2018/03/07	77	11.38	8	12.30	12.30	69	533	12.94%
2018/03/06	30	11.20	13	11.17	11.20	17	460	3.69%
2018/02/26	0	0.00	2	9.60	9.65	-2	429	-0.47%
2018/02/06	0	0.00	10	8.72	9.00	-10	427	-2.34%
2018/01/22	0	0.00	1	9.76	9.68	-1	401	-0.25%
2018/01/18	5	10.40	0	0.00	10.00	5	388	1.29%
2018/01/17	7	10.19	0	0.00	10.30	7	371	1.89%
2018/01/16	3	9.14	5	9.40	9.65	-2	345	-0.58%
2018/01/11	2	8.70	0	0.00	8.66	2	324	0.62%
2018/01/10	6	8.82	0	0.00	8.83	6	320	1.87%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析