九暘 (8040)-元大-竹科券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.4
漲跌
▲0.7
漲幅
+0.96%
成交量
395張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	74.20	0	0.00	73.40	0	5,696	0.00%
2024/05/03	0	0.00	0.1	73.65	72.70	-0.1	5,701	0.00%
2024/05/02	0.1	73.40	0	0.00	72.90	0.1	5,725	0.00%
2024/04/30	1.1	74.30	0	0.00	73.30	1.1	5,747	0.02%
2024/04/29	0.1	74.50	2	74.00	74.10	-2	5,774	-0.03%
2024/04/26	2	72.00	5	72.22	72.00	-3	5,857	-0.05%
2024/04/24	0	0.00	2	75.00	74.50	-2	6,020	-0.03%
2024/04/19	9	72.72	0	0.00	71.80	9	6,003	0.15%
2024/04/16	2	74.40	8	75.56	75.00	-6	5,975	-0.10%
2024/04/15	0	0.00	1	77.10	77.00	-1	5,963	-0.02%
2024/04/12	1.1	80.69	0	0.00	78.50	1.1	5,968	0.02%
2024/04/11	1	79.10	11	78.23	79.50	-10	5,961	-0.17%
2024/04/10	9	81.81	3	81.90	80.50	6	5,935	0.10%
2024/04/09	1	75.80	1	75.90	78.00	0	5,881	0.00%
2024/04/08	1	80.00	1	80.50	79.00	0	5,833	0.00%
2024/04/03	8	81.54	8	81.30	81.30	0	5,805	0.00%
2024/04/02	19	84.40	19	82.74	82.80	0	5,786	0.00%
2024/04/01	17	82.64	17	85.70	84.30	0	5,771	0.00%
2024/03/29	6	82.15	7	81.34	82.10	-1	5,744	-0.02%
2024/03/28	0	82.60	3	81.00	81.20	-3	5,615	-0.05%
2024/03/27	2	81.80	2	83.00	83.80	0	5,598	0.00%
2024/03/26	2	84.21	9	86.14	81.80	-7	5,584	-0.12%
2024/03/25	5	88.00	2.2	87.12	88.40	2.8	5,533	0.05%
2024/03/22	7	87.87	6	84.86	86.10	1	5,503	0.02%
2024/03/21	0	0.00	1.1	88.49	88.40	-1.1	5,481	-0.02%
2024/03/19	0	0.00	1	87.70	89.40	-1	5,446	-0.02%
2024/03/18	0	0.00	2	84.35	85.80	-2	5,397	-0.04%
2024/03/15	0	85.20	5	85.72	82.10	-5	5,373	-0.09%
2024/03/14	31.4	85.92	38.2	86.59	87.50	-6.9	5,333	-0.13%
2024/03/13	66.2	90.37	75.1	88.99	86.20	-8.9	4,988	-0.18%
2024/03/12	41	84.05	24	86.70	88.60	17	4,194	0.41%
2024/03/11	49	75.29	134	72.92	80.60	-85	3,720	-2.28%	大賣/
2024/03/08	0	0.00	5	73.30	73.30	-5	3,305	-0.15%
2024/03/07	100	66.70	4	66.70	66.70	96	3,207	2.99%
2024/03/06	5	62.30	0	0.00	60.70	5	3,170	0.16%
2024/03/05	3	62.43	2	61.60	62.10	1	3,133	0.03%
2024/03/04	2	62.50	1	61.90	61.70	1	3,090	0.03%
2024/03/01	14	64.04	40.1	64.35	62.70	-26.1	3,050	-0.85%
2024/02/29	0	0.00	3	61.60	62.20	-3	2,869	-0.10%
2024/02/27	65	62.70	50	62.01	61.60	15	2,833	0.53%
2024/02/26	71.1	64.48	65	64.54	62.60	6	2,708	0.22%
2024/02/23	9	58.88	22	60.20	61.30	-13	2,323	-0.56%
2024/02/22	6	56.60	7.3	56.38	55.80	-1.3	1,989	-0.06%
2024/02/16	7	57.00	8	56.86	56.50	-1	1,910	-0.05%
2024/02/15	10	54.96	19	52.86	55.50	-9	1,852	-0.49%
2024/02/05	19.1	57.64	1	56.20	55.20	18.1	1,808	1.00%
2024/02/02	17	55.73	2	55.60	56.40	15	1,707	0.88%
2024/02/01	5.2	56.55	2	55.90	55.00	3.2	1,634	0.20%
2024/01/31	7	54.90	24	57.01	56.60	-17	1,548	-1.10%
2024/01/30	0	52.90	1	53.00	52.90	-1	1,455	-0.07%
2024/01/29	11	52.63	9.1	52.84	53.80	1.9	1,381	0.14%
2024/01/26	1	49.00	5	49.17	49.20	-4	1,301	-0.31%
2024/01/25	2	51.30	0	0.00	50.10	2	1,309	0.15%
2024/01/24	0	0.00	4	52.20	51.40	-4	1,302	-0.31%
2024/01/22	8	50.68	8	52.43	52.10	0	1,502	0.00%
2024/01/19	14	51.61	23.3	51.56	49.45	-9.3	1,431	-0.65%
2024/01/18	0	0.00	4	48.49	48.70	-4	1,298	-0.31%
2024/01/17	1	46.75	0	0.00	46.50	1	1,359	0.07%
2024/01/16	3	48.00	0	0.00	47.55	3	1,389	0.22%
2024/01/15	10	47.71	0	0.00	47.70	10	1,421	0.70%
2024/01/10	1	47.85	1	47.70	47.70	0	1,605	0.00%
2024/01/08	9	48.91	8	48.19	48.00	1	1,643	0.06%
2024/01/05	1	47.45	1	46.80	46.80	0	1,628	0.00%
2024/01/04	1	47.20	1	47.05	47.05	0	1,626	0.00%
2024/01/02	1	48.10	1	47.70	47.75	0	1,620	0.00%
2023/12/29	0.3	48.20	6	48.60	48.40	-5.8	1,618	-0.36%
2023/12/27	7	49.96	10	49.87	48.90	-3	1,607	-0.19%
2023/12/26	4	49.19	1	49.25	49.00	3	1,574	0.19%
2023/12/22	1	47.60	1	47.10	47.05	0	1,524	0.00%
2023/12/19	1	46.30	1	47.05	46.95	0	1,524	0.00%
2023/12/18	1	47.75	1	47.00	47.00	0	1,521	0.00%
2023/12/15	1	48.30	8	48.01	47.30	-7	1,523	-0.46%
2023/12/14	4	48.13	2	47.75	47.70	2	1,523	0.13%
2023/12/13	1	48.45	1	47.90	47.90	0	1,526	0.00%
2023/12/11	0	0.00	15	49.32	49.20	-15	1,512	-0.99%
2023/12/08	0	0.00	2	49.50	49.50	-2	1,501	-0.13%
2023/12/07	5	48.35	0	0.00	47.90	5	1,484	0.34%
2023/12/06	11	49.14	1	49.10	49.10	10	1,474	0.68%
2023/12/05	1	48.20	1	47.40	47.40	0	1,458	0.00%
2023/11/28	1	49.00	1	49.45	49.40	0	1,416	0.00%
2023/11/27	5	48.54	1	48.00	48.00	4	1,395	0.29%
2023/11/22	7	49.99	22	52.96	53.30	-15	1,201	-1.25%
2023/11/20	0	0.00	5	48.90	48.20	-5	1,052	-0.47%
2023/11/17	1	47.15	0	0.00	47.45	1	1,018	0.10%
2023/11/15	1	46.05	1	46.20	46.15	0	991	0.00%
2023/11/14	0	0.00	1	45.35	45.35	-1	983	-0.10%
2023/11/13	2	45.20	1	44.70	44.70	1	978	0.10%
2023/11/10	1	44.90	0	0.00	44.45	1	976	0.10%
2023/11/09	1	45.60	0.1	45.60	45.20	0.9	972	0.09%
2023/11/07	5.1	48.65	25	47.44	47.00	-19.9	948	-2.10%
2023/11/03	0	0.00	1	47.00	45.80	-1	891	-0.11%
2023/11/02	1	46.50	1	46.90	46.35	0	880	0.00%
2023/11/01	1	46.80	0	0.00	45.40	1	865	0.12%
2023/10/31	2	48.48	3	46.23	46.05	-1	845	-0.12%
2023/10/30	118	50.17	102	50.70	50.70	16	705	2.27%	大買/大賣/
2023/10/27	2	47.35	40	47.01	46.15	-38	596	-6.37%
2023/10/26	7	49.11	4	47.86	47.50	3	580	0.52%
2023/10/25	8	49.86	11	48.71	48.70	-3	557	-0.54%
2023/10/24	43.1	47.02	7	46.18	47.00	36.1	481	7.49%
2023/10/23	6	48.46	5	48.43	47.95	1	447	0.22%
2023/10/20	4	46.38	2	48.03	48.10	2	417	0.48%
2023/10/19	5	45.50	0	0.00	46.85	5	383	1.30%
2023/10/18	12	48.19	11	47.77	46.00	1	332	0.30%
2023/10/17	5	44.65	4	45.40	45.00	1	225	0.44%
2023/10/16	0	0.00	0.6	42.35	42.25	-0.6	188	-0.33%
2023/09/12	0	0.00	1	42.70	42.85	-1	201	-0.50%
2023/09/05	1	43.40	1	43.05	43.05	0	205	0.00%
2023/09/04	2	42.05	0	0.00	42.05	2	202	0.99%
2023/08/18	0	0.00	1	41.50	41.40	-1	402	-0.25%
2023/07/25	0	0.00	1	45.30	45.05	-1	434	-0.23%
2023/07/20	1	44.70	0	0.00	44.70	1	438	0.23%
2023/07/17	3	48.37	2	48.10	48.25	1	438	0.23%
2023/07/14	0	0.00	0	44.80	44.60	0	420	0.00%
2023/07/04	0	0.00	1	45.85	46.15	-1	432	-0.23%
2023/07/03	0	0.00	0.1	45.80	45.65	-0.1	440	-0.02%
2023/06/19	1	48.80	0	0.00	48.60	1	458	0.22%
2023/06/09	0	0.00	0	48.30	48.30	0	467	0.00%
2023/06/06	3	50.93	3	49.65	49.20	0	484	0.00%
2023/06/05	0	0.00	5	49.90	49.50	-5	471	-1.06%
2023/06/02	6	49.38	1	49.80	49.60	5	471	1.06%
2023/06/01	0.1	51.00	0	0.00	50.00	0.1	467	0.02%
2023/05/31	10	51.24	10	51.04	51.80	0	452	0.00%
2023/05/30	11	48.73	12.1	49.81	50.40	-1.1	373	-0.29%
2023/05/15	2	41.75	0	0.00	41.50	2	325	0.62%
2023/05/10	1	43.15	1	43.40	43.40	0	341	0.00%
2023/05/09	0	0.00	3	43.35	43.15	-3	340	-0.88%
2023/05/08	6	45.97	0	0.00	45.00	6	341	1.76%
2023/04/25	0	0.00	5	45.87	45.20	-5	423	-1.18%
2023/04/24	5	47.50	0	0.00	47.30	5	421	1.19%
2023/04/13	0	0.00	0	51.00	50.80	0	455	0.00%
2023/04/12	0	52.00	0	0.00	51.50	0	455	0.00%
2023/04/07	0	51.90	0	0.00	51.70	0	459	0.00%
2023/03/27	1	51.10	1	50.50	50.40	0	481	0.00%
2023/03/23	1	50.60	0	0.00	50.00	1	497	0.20%
2023/03/21	1	50.90	1	50.40	50.40	0	511	0.00%
2023/03/17	0	51.35	0	0.00	49.40	0	536	0.00%
2023/03/16	1	49.30	0	0.00	49.15	1	543	0.18%
2023/03/14	1	50.00	0	0.00	49.90	1	680	0.15%
2023/03/13	4	50.50	2	50.20	50.20	2	794	0.25%
2023/03/10	1	52.10	0	0.00	51.60	1	824	0.12%
2023/03/09	1	53.10	0	0.00	52.70	1	873	0.11%
2023/03/07	2	52.80	0	0.00	52.90	2	912	0.22%
2023/03/06	1	53.40	0	0.00	53.40	1	924	0.11%
2023/03/02	0.1	52.70	0	0.00	52.20	0.1	961	0.01%
2023/02/24	1	52.10	0	0.00	51.90	1	988	0.10%
2023/02/13	0	0.00	1	52.30	52.20	-1	1,442	-0.07%
2023/02/08	0	0.00	10	53.85	54.30	-10	1,774	-0.56%
2023/02/07	0	0.00	20	53.50	53.50	-20	1,880	-1.06%
2023/02/06	1	53.30	1	53.10	53.20	0	1,916	0.00%
2023/02/03	0	54.60	0	0.00	54.40	0	1,951	0.00%
2023/02/02	4	54.83	4	55.00	54.80	0	1,989	0.00%
2023/02/01	4	53.77	3	53.77	53.30	1	1,985	0.05%
2023/01/31	0	0.00	1	52.60	52.70	-1	2,013	-0.05%
2023/01/30	2	51.80	1	51.50	51.50	1	2,055	0.05%
2023/01/17	0	51.80	0	0.00	51.40	0	2,092	0.00%
2023/01/16	1	52.80	1	52.60	52.60	0	2,163	0.00%
2023/01/13	1	53.00	3	53.10	52.90	-2	2,209	-0.09%
2023/01/12	1	54.00	1	53.30	53.30	0	2,275	0.00%
2023/01/11	1	54.50	1	54.20	54.20	0	2,392	0.00%
2023/01/10	11	55.11	10	55.65	54.60	1	2,452	0.04%
2023/01/09	2	52.65	2	53.25	53.10	0	2,486	0.00%
2023/01/06	1	52.70	1	52.80	52.80	0	2,590	0.00%
2023/01/03	3	52.23	3	52.87	53.20	0	3,041	0.00%
2022/12/30	1	53.50	0	0.00	52.50	1	3,386	0.03%
2022/12/29	1	52.30	1	53.30	53.50	0	3,451	0.00%
2022/12/28	3	54.30	2	53.50	53.20	1	3,588	0.03%
2022/12/26	4	54.10	4	54.40	54.20	0	4,034	0.00%
2022/12/23	0	0.00	1	54.00	54.70	-1	4,086	-0.02%
2022/12/22	1	53.90	3	54.07	54.00	-2	4,116	-0.05%
2022/12/20	5	53.88	3	52.20	52.00	2	4,212	0.05%
2022/12/19	0	0.00	1	52.60	52.30	-1	4,254	-0.02%
2022/12/16	1	53.50	0	0.00	53.20	1	4,352	0.02%
2022/12/15	2	54.75	2	54.80	54.90	0	4,374	0.00%
2022/12/14	1	54.00	0	0.00	54.80	1	4,402	0.02%
2022/12/13	2	54.50	2	53.60	53.90	0	4,463	0.00%
2022/12/12	1	54.20	2	54.05	54.20	-1	4,518	-0.02%
2022/12/09	3	55.97	2	55.85	55.00	1	4,600	0.02%
2022/12/08	1	55.80	0	0.00	55.60	1	4,815	0.02%
2022/12/07	5	56.34	3	55.37	55.30	2	4,895	0.04%
2022/12/06	1	60.20	0	0.00	57.00	1	5,000	0.02%
2022/12/05	2	59.60	14	61.84	61.70	-12	4,910	-0.24%
2022/12/02	4	58.85	3	59.27	59.20	1	4,873	0.02%
2022/12/01	7	59.57	3	58.73	58.20	4	4,872	0.08%
2022/11/30	1	57.30	1	58.30	57.60	0	4,822	0.00%
2022/11/29	2	56.90	1	57.50	56.90	1	4,799	0.02%
2022/11/28	1	55.60	1	56.60	56.90	0	4,786	0.00%
2022/11/25	2	57.05	0	0.00	55.60	2	4,776	0.04%
2022/11/24	1	56.20	2	56.85	57.20	-1	4,758	-0.02%
2022/11/21	10	57.59	7	57.09	57.00	3	4,709	0.06%
2022/11/18	1	57.40	4	57.85	57.10	-3	4,693	-0.06%
2022/11/17	8	59.11	1	59.20	59.00	7	4,648	0.15%
2022/11/16	5	59.18	8	58.88	58.70	-3	4,617	-0.06%
2022/11/15	1	59.30	4.1	59.10	59.30	-3.1	4,589	-0.07%
2022/11/14	3	59.30	9	59.69	59.30	-6	4,560	-0.13%
2022/11/11	34	59.34	4.1	58.82	60.00	29.9	4,493	0.67%
2022/11/10	6	59.30	2	58.30	57.10	4	4,390	0.09%
2022/11/09	8	58.88	3	58.60	58.70	5	4,343	0.12%
2022/11/08	10	60.05	14	59.14	57.20	-4	4,359	-0.09%
2022/11/07	10	58.67	4	58.53	58.30	6	4,298	0.14%
2022/11/04	8	58.89	14	59.59	59.70	-6	4,220	-0.14%
2022/11/03	6	56.77	6	57.15	57.20	0	4,058	0.00%
2022/11/01	5	55.96	6	56.07	55.70	-1	3,991	-0.03%
2022/10/31	8	54.40	11	55.18	55.40	-3	3,967	-0.08%
2022/10/27	2	54.00	2	54.40	54.40	0	3,898	0.00%
2022/10/26	4	53.33	0	0.00	52.80	4	3,858	0.10%
2022/10/25	3	55.63	8	55.30	54.30	-5	3,809	-0.13%
2022/10/24	9	56.72	3	56.13	54.90	6	3,765	0.16%
2022/10/21	12	56.51	12.1	55.45	54.90	-0.1	3,687	0.00%
2022/10/20	2	56.25	5	56.30	56.20	-3	3,642	-0.08%
2022/10/19	15	57.44	12	58.15	57.70	3	3,577	0.08%
2022/10/18	5.2	55.89	4	55.60	55.80	1.2	3,456	0.03%
2022/10/17	3	54.63	2	55.00	55.80	1	3,399	0.03%
2022/10/14	6	57.67	7	58.27	57.60	-1	3,352	-0.03%
2022/10/13	6	57.62	5.3	55.14	54.70	0.7	3,250	0.02%
2022/10/12	33	60.07	31	60.38	59.40	2	3,145	0.06%
2022/10/11	2	59.05	14	57.76	57.60	-12	2,928	-0.41%
2022/10/07	60	62.61	57	61.94	61.10	3	2,819	0.11%
2022/10/06	0	0.00	9	62.00	62.00	-9	2,477	-0.36%
2022/10/05	11	58.45	9	58.11	56.40	2	2,415	0.08%
2022/10/04	25	59.25	15.5	58.43	58.00	9.5	2,284	0.42%
2022/10/03	10	55.87	10	57.03	57.50	0	2,029	0.00%
2022/09/30	4	51.18	7	53.81	53.90	-3	1,839	-0.16%
2022/09/29	5	51.34	4	50.20	49.05	1	1,794	0.06%
2022/09/28	3.1	51.54	0	0.00	49.50	3.1	1,769	0.18%
2022/09/27	7	53.84	7	54.04	54.30	0	1,723	0.00%
2022/09/23	8	55.31	13	56.34	56.00	-5	1,622	-0.31%
2022/09/22	14	54.38	8	53.86	53.90	6	1,522	0.39%
2022/09/21	1	54.20	0	0.00	53.10	1	1,489	0.07%
2022/09/20	12.1	55.31	12	54.98	55.20	0.1	1,465	0.01%
2022/09/19	1	52.70	1	52.60	52.70	0	1,412	0.00%
2022/09/16	15	58.48	14	58.02	56.80	1	1,358	0.07%
2022/09/15	19	59.01	26	59.22	58.00	-7	1,274	-0.55%
2022/09/14	5	51.90	4	52.90	56.60	1	1,064	0.09%
2022/09/13	10	52.80	18	53.21	51.50	-8	982	-0.81%
2022/09/12	1	49.55	0	0.00	49.50	1	845	0.12%
2022/09/08	10	50.13	3	50.33	49.65	7	834	0.83%
2022/09/07	3	48.67	4.1	48.68	49.00	-1.1	759	-0.14%
2022/09/02	1	47.60	0	0.00	47.85	1	718	0.14%
2022/08/31	0	0.00	10	47.85	49.15	-10	713	-1.40%
2022/08/29	1	47.05	0	0.00	47.05	1	709	0.14%
2022/08/23	1	48.25	1	48.35	48.70	0	699	0.00%
2022/08/22	0	0.00	2	48.50	48.05	-2	698	-0.29%
2022/08/17	10	50.10	1	50.20	50.30	9	674	1.33%
2022/08/16	8	49.04	0	0.00	49.10	8	667	1.20%
2022/08/15	21	50.47	25	51.18	49.40	-4	651	-0.61%
2022/08/12	0	0.00	2	47.15	48.05	-2	593	-0.34%
2022/08/11	2	45.40	0	0.00	45.20	2	571	0.35%
2022/08/09	4	46.33	0	0.00	46.00	4	573	0.70%
2022/08/08	10	45.45	12	46.05	46.20	-2	554	-0.36%
2022/08/05	5	42.27	5	44.05	44.05	0	502	0.00%
2022/08/03	0.1	41.53	0	0.00	40.45	0.1	494	0.02%
2022/07/29	2	43.15	4	42.86	42.75	-2	504	-0.40%
2022/07/28	5	43.09	2	41.85	41.70	3	514	0.58%
2022/07/25	3	43.43	0	0.00	43.60	3	524	0.57%
2022/07/22	1	43.95	0	0.00	44.20	1	529	0.19%
2022/07/21	5	43.98	5	44.46	44.30	0	550	0.00%
2022/07/18	2	41.25	2	41.80	41.75	0	551	0.00%
2022/07/15	1	40.25	0	0.00	40.20	1	540	0.19%
2022/07/08	0	0.00	2	39.35	39.55	-2	537	-0.37%
2022/07/07	4	39.33	4	39.39	39.10	0	533	0.00%
2022/07/06	2	38.90	0	0.00	37.50	2	535	0.37%
2022/07/05	3	40.10	3	40.12	39.90	0	535	0.00%
2022/07/01	1	39.00	2	39.25	38.05	-1	556	-0.18%
2022/06/27	4	47.18	7.5	48.55	48.00	-3.5	572	-0.61%
2022/06/24	0	0.00	2	43.88	44.15	-2	630	-0.32%
2022/06/23	24	44.19	22	42.67	42.15	2	650	0.31%
2022/06/22	5	43.85	3.2	43.61	43.15	1.8	675	0.27%
2022/06/21	3	42.48	5.1	43.11	43.20	-2.1	719	-0.29%
2022/06/20	0	0.00	0.2	39.60	39.30	-0.2	816	-0.03%
2022/06/17	1	43.00	0	0.00	42.60	1	827	0.12%
2022/06/16	0.4	45.17	0	0.00	44.15	0.4	846	0.05%
2022/06/13	1	47.00	0	0.00	47.20	1	876	0.11%
2022/05/30	4	50.90	4	50.60	50.80	0	1,000	0.00%
2022/05/23	0	0.00	0	51.00	50.00	0	1,030	0.00%
2022/05/20	1	50.90	1	50.90	50.90	0	1,038	0.00%
2022/05/19	1	50.10	1	51.20	52.00	0	1,035	0.00%
2022/05/18	7	51.96	5	50.58	51.00	2	1,033	0.19%
2022/05/17	0	0.00	6	50.65	51.00	-6	1,036	-0.58%
2022/05/16	9	50.06	4	48.91	49.30	5	1,053	0.47%
2022/05/09	1	48.25	0	0.00	47.55	1	1,097	0.09%
2022/05/05	4	51.85	8	51.43	51.00	-4	1,106	-0.36%
2022/05/03	0	49.20	0	0.00	50.00	0	1,110	0.00%
2022/04/27	1	45.80	0	0.00	47.60	1	1,132	0.09%
2022/04/25	4	50.08	0	0.00	50.00	4	1,146	0.35%
2022/04/22	0	0.00	5	55.18	54.50	-5	1,152	-0.43%
2022/04/18	0	55.60	0	0.00	55.00	0	1,231	0.00%
2022/04/15	3	55.67	1	55.30	55.20	2	1,243	0.16%
2022/04/13	0.1	58.00	0	0.00	58.00	0.1	1,299	0.01%
2022/04/12	0	58.30	0	0.00	57.00	0	1,326	0.00%
2022/04/11	1	57.90	2	57.85	57.60	-1	1,339	-0.07%
2022/04/08	1	60.00	3	60.70	60.50	-2	1,343	-0.15%
2022/04/07	5	63.66	0	0.00	61.20	5	1,351	0.37%
2022/04/06	1	63.90	2	63.70	63.70	-1	1,363	-0.07%
2022/03/31	3	65.80	1	65.90	65.30	2	1,496	0.13%
2022/03/30	0	0.00	1	65.80	65.80	-1	1,646	-0.06%
2022/03/29	7	67.86	8	67.43	65.80	-1	1,643	-0.06%
2022/03/28	100	69.30	10	65.97	69.30	90	1,607	5.60%
2022/03/25	2	67.21	2	67.50	66.80	0	1,608	0.00%
2022/03/24	18	67.94	21.1	67.82	68.00	-3.1	1,600	-0.19%
2022/03/23	22	66.97	36	67.38	68.10	-14	1,568	-0.89%
2022/03/22	0	0.00	18	62.18	63.20	-18	1,544	-1.17%
2022/03/21	5	62.40	0	0.00	62.00	5	1,558	0.32%
2022/03/18	0	0.00	5	60.20	60.00	-5	1,587	-0.32%
2022/03/17	10	59.82	25	58.72	59.60	-15	1,608	-0.93%
2022/03/15	1	57.70	2	56.80	56.80	-1	1,695	-0.06%
2022/03/14	3	59.70	1	60.50	59.50	2	1,743	0.11%
2022/03/11	1	60.10	0	0.00	60.00	1	1,837	0.05%
2022/03/10	0.1	61.90	1	62.00	61.10	-1	1,996	-0.05%
2022/03/08	0	0.00	19	60.11	57.60	-19	2,556	-0.74%
2022/03/07	2	62.43	0	0.00	60.70	2	2,671	0.08%
2022/03/04	2	64.21	18	62.04	62.70	-16	2,730	-0.58%
2022/03/03	6	62.20	0	0.00	62.10	6	2,773	0.22%
2022/03/02	3	60.60	0	0.00	61.80	3	2,890	0.10%
2022/02/24	7	60.30	0	0.00	60.00	7	3,517	0.20%
2022/02/21	0	0.00	4	62.80	62.80	-4	4,172	-0.10%
2022/02/18	0	62.20	0	0.00	63.20	0	4,470	0.00%
2022/02/15	0	62.40	0	0.00	61.60	0	5,958	0.00%
2022/02/11	0	0.00	1	64.00	64.60	-1	6,088	-0.02%
2022/02/08	0	64.10	0	0.00	64.00	0	6,214	0.00%
2022/01/26	0	0.00	1	60.50	60.20	-1	6,355	-0.02%
2022/01/25	2	61.60	0	0.00	60.50	2	6,461	0.03%
2022/01/24	0	0.00	2	60.00	62.30	-2	6,527	-0.03%
2022/01/20	0	63.90	1	64.50	64.80	-1	6,780	-0.01%
2022/01/18	1	66.00	1	66.00	65.60	0	7,245	0.00%
2022/01/17	2	63.25	0	0.00	65.00	2	7,256	0.03%
2022/01/14	2	61.60	0	0.00	61.60	2	7,420	0.03%
2022/01/13	1	63.00	0	0.00	65.00	1	7,483	0.01%
2022/01/12	0	66.00	0	0.00	65.70	0	7,521	0.00%
2022/01/11	4	67.13	7	66.79	66.70	-3	7,525	-0.04%
2022/01/10	0	0.00	1	69.50	68.90	-1	7,513	-0.01%
2022/01/07	17.1	66.95	1	68.20	68.30	16.1	7,506	0.21%
2022/01/06	1	69.63	2	70.40	70.60	-1	7,472	-0.01%
2022/01/05	1	70.80	0	0.00	71.50	1	7,484	0.01%
2022/01/04	4	73.63	8	73.54	72.80	-4	7,470	-0.05%
2022/01/03	0	0.00	2	73.30	73.80	-2	7,474	-0.03%
2021/12/30	4	74.93	1	75.40	74.60	3	7,483	0.04%
2021/12/29	12	76.18	7	75.80	76.10	5	7,482	0.07%
2021/12/28	2	77.20	8	77.59	75.10	-6	7,500	-0.08%
2021/12/27	18	76.61	17.1	76.65	77.20	0.9	7,501	0.01%
2021/12/24	10	76.36	11	76.20	74.60	-1	7,459	-0.01%
2021/12/23	0	0.00	1	73.00	72.80	-1	7,371	-0.01%
2021/12/22	2	73.30	4	73.93	72.60	-2	7,476	-0.03%
2021/12/20	3	71.17	0	0.00	71.50	3	7,918	0.04%
2021/12/17	5	73.57	5	73.60	72.20	0	7,904	0.00%
2021/12/16	15	74.79	5	75.42	74.10	10	7,878	0.13%
2021/12/15	0	72.00	0	0.00	72.40	0	7,803	0.00%
2021/12/14	5.1	69.98	4	72.08	69.60	1.1	7,782	0.01%
2021/12/13	3.1	73.50	2	73.70	72.70	1.1	7,739	0.01%
2021/12/10	3	74.16	13	75.71	73.30	-10	7,719	-0.13%
2021/12/09	1	77.36	7	77.24	75.50	-6	7,708	-0.08%
2021/12/08	1	78.86	2	77.00	76.20	-1	7,685	-0.01%
2021/12/07	12	78.64	5	78.50	77.20	7	7,632	0.09%
2021/12/06	9	80.63	19	79.95	79.80	-10	7,547	-0.13%
2021/12/03	23	79.67	12	78.60	77.10	11	7,403	0.15%
2021/12/02	33	80.45	32.2	79.98	77.00	0.8	7,275	0.01%
2021/12/01	6	74.85	11	76.63	78.50	-5	6,866	-0.07%
2021/11/30	6	71.77	2	73.00	71.40	4	6,740	0.06%
2021/11/29	3	70.83	5	69.38	70.10	-2	6,698	-0.03%
2021/11/26	5.1	71.83	1	74.00	71.40	4.1	6,656	0.06%
2021/11/25	5	79.22	14	79.86	77.70	-9	6,543	-0.14%
2021/11/24	31	77.47	54	77.11	78.30	-23	6,355	-0.36%
2021/11/23	12	77.56	9	76.60	75.50	3	6,100	0.05%
2021/11/22	28	79.80	29	79.95	79.20	-1	6,040	-0.02%
2021/11/19	27.1	79.45	21.2	77.87	76.10	5.9	5,855	0.10%
2021/11/18	17	83.26	16.3	82.64	82.10	0.7	5,655	0.01%
2021/11/17	31	82.43	47	83.14	81.60	-16	5,456	-0.29%
2021/11/16	86.3	83.68	213	82.58	82.80	-126.8	5,173	-2.45%	大賣/鉅額交易
2021/11/15	204	78.73	38	78.77	79.70	166	4,504	3.68%	大買/鉅額交易
2021/11/12	63	70.57	40.1	71.55	72.50	22.9	4,095	0.56%
2021/11/11	11	68.41	34	68.03	69.90	-23	3,717	-0.62%
2021/11/10	2	66.95	3	66.33	66.90	-1	3,635	-0.03%
2021/11/09	25	67.80	3	67.23	66.10	22	3,590	0.61%
2021/11/08	2	65.60	2	64.95	64.80	0	3,512	0.00%
2021/11/05	0	64.80	2	64.40	66.00	-2	3,504	-0.06%
2021/11/04	4	66.78	4	66.13	64.80	0	3,481	0.00%
2021/11/03	1	64.80	9	62.38	63.60	-8	3,418	-0.23%
2021/11/02	6	64.36	2	65.60	62.90	4	3,370	0.12%
2021/11/01	1	69.80	6	70.35	69.00	-5	3,269	-0.15%
2021/10/29	0	0.00	24	69.95	68.60	-24	3,220	-0.75%
2021/10/28	4	69.35	2	69.40	68.10	2	3,106	0.06%
2021/10/27	10	68.80	8	69.28	67.50	2	3,029	0.07%
2021/10/26	9	69.03	13	68.51	67.80	-4	2,855	-0.14%
2021/10/22	7	64.44	8.2	64.72	65.00	-1.2	2,654	-0.05%
2021/10/21	7	59.27	14.1	61.24	62.30	-7.1	2,540	-0.28%
2021/10/20	2	57.20	8	57.76	57.60	-6	2,465	-0.24%
2021/10/19	0.1	53.80	8	54.01	54.70	-7.9	2,430	-0.33%
2021/10/18	1	52.80	0	0.00	52.50	1	2,457	0.04%
2021/10/15	2	52.60	0	0.00	52.30	2	2,479	0.08%
2021/10/14	0	0.00	1	53.30	51.50	-1	2,506	-0.04%
2021/10/13	13	51.19	0	0.00	51.30	13	2,518	0.52%
2021/10/12	0	54.00	0	0.00	54.00	0	2,514	0.00%
2021/10/08	4	55.95	3	58.13	56.20	1	2,546	0.04%
2021/10/07	0	0.00	4	56.78	56.30	-4	2,577	-0.16%
2021/10/06	1	55.50	0	0.00	53.30	1	2,656	0.04%
2021/10/05	4	50.75	20	53.15	54.50	-16	2,732	-0.59%
2021/10/04	9	54.86	1	56.30	53.30	8	2,773	0.29%
2021/10/01	4.3	59.00	3	58.90	59.00	1.3	2,753	0.05%
2021/09/30	1	62.60	9	63.66	64.40	-8	2,747	-0.29%
2021/09/29	15	65.21	24	64.76	62.60	-9	2,756	-0.33%
2021/09/28	67.1	68.88	49.4	69.39	69.50	17.7	2,741	0.64%
2021/09/27	3	61.87	10.1	65.66	66.30	-7.1	2,363	-0.30%
2021/09/24	0.1	59.50	0	0.00	60.30	0.1	2,403	0.00%
2021/09/22	2	59.25	0	0.00	59.30	2	2,461	0.08%
2021/09/16	0	0.00	0.4	61.90	61.50	-0.4	2,514	-0.02%
2021/09/15	4	60.70	0	0.00	62.20	4	2,529	0.16%
2021/09/14	0	0.00	1	61.80	61.80	-1	2,553	-0.04%
2021/09/13	12	62.48	9.1	61.88	61.30	3	2,570	0.11%
2021/09/10	1	58.00	0	0.00	58.50	1	2,602	0.04%
2021/09/07	2	58.75	0	0.00	58.20	2	3,104	0.06%
2021/09/06	2	60.60	0	63.00	61.60	2	3,144	0.06%
2021/09/03	0	0.00	1	62.10	63.20	-1	3,205	-0.03%
2021/09/02	3	65.17	0	0.00	63.20	3	3,218	0.09%
2021/09/01	0	0.00	2	64.00	64.70	-2	3,212	-0.06%
2021/08/31	0	61.50	0	0.00	62.00	0	3,175	0.00%
2021/08/30	5	62.40	4	61.00	62.30	1	3,181	0.03%
2021/08/27	3	64.00	0	0.00	62.40	3	3,182	0.09%
2021/08/26	6	63.26	6.1	63.24	64.00	-0.1	3,177	0.00%
2021/08/25	0.1	58.00	5.1	62.30	62.30	-5	3,141	-0.16%
2021/08/24	2	56.50	3	61.50	56.70	-1	3,130	-0.03%
2021/08/23	0	0.00	2	59.10	59.50	-2	3,115	-0.06%
2021/08/20	2	55.40	0	0.00	56.00	2	3,111	0.06%
2021/08/19	8	54.99	0	0.00	56.30	8	3,110	0.26%
2021/08/18	0	0.00	2	53.90	59.50	-2	3,122	-0.06%
2021/08/17	0	0.00	1	56.70	56.00	-1	3,149	-0.03%
2021/08/16	0	0.00	1	57.00	58.30	-1	3,163	-0.03%
2021/08/13	2	59.00	0	0.00	60.80	2	3,176	0.06%
2021/08/11	3	59.90	0	0.00	59.10	3	3,209	0.09%
2021/08/09	1	65.00	0	0.00	64.40	1	3,203	0.03%
2021/08/04	2	69.10	0	0.00	70.50	2	3,281	0.06%
2021/08/03	0	0.00	2	70.25	70.70	-2	3,299	-0.06%
2021/08/02	3	65.00	2	67.00	68.00	1	3,287	0.03%
2021/07/30	0	0.00	1.1	69.71	67.50	-1.1	3,290	-0.03%
2021/07/29	6	65.20	4	67.03	68.70	2	3,272	0.06%
2021/07/28	4.1	68.19	3	68.47	66.80	1.1	3,276	0.03%
2021/07/27	1	70.90	6	73.60	74.00	-5	3,252	-0.15%
2021/07/26	3	70.90	0	0.00	70.40	3	3,227	0.09%
2021/07/23	3.2	70.80	0	0.00	70.40	3.2	3,290	0.10%
2021/07/22	0	0.00	2.1	70.43	71.00	-2.1	3,305	-0.06%
2021/07/21	2.1	69.61	1	69.90	68.70	1.1	3,297	0.03%
2021/07/20	4	67.78	1	68.80	67.10	3	3,381	0.09%
2021/07/19	6.1	70.05	1	71.00	70.20	5.1	3,465	0.15%
2021/07/16	1	69.80	1	71.00	71.50	0	3,512	0.00%
2021/07/15	8	70.83	0	0.00	71.10	8	3,534	0.23%
2021/07/14	1	71.60	5	72.30	72.00	-4	3,543	-0.11%
2021/07/13	1	79.20	160	76.31	75.70	-159	3,549	-4.48%	大賣/鉅額交易
2021/07/12	169	74.80	14.1	75.60	75.60	154.9	3,602	4.30%	大買/鉅額交易
2021/07/09	4	72.93	3	73.00	72.70	1	3,575	0.03%
2021/07/08	6	69.77	24	71.11	69.00	-18	3,614	-0.50%
2021/07/07	1	72.00	1	69.90	69.50	0	3,733	0.00%
2021/07/06	3.2	73.19	5	75.46	71.00	-1.8	3,845	-0.05%
2021/07/05	5	79.62	2	78.55	77.40	3	4,082	0.07%
2021/07/02	6	76.36	5	76.80	77.00	1	4,014	0.03%
2021/07/01	0	0.00	28	75.75	79.70	-28	3,978	-0.70%
2021/06/30	5.4	72.11	67	71.81	72.50	-61.7	3,908	-1.58%
2021/06/29	0	67.90	6	69.80	68.00	-6	3,888	-0.15%
2021/06/28	0	0.00	1	68.80	69.30	-1	3,902	-0.03%
2021/06/25	1	71.70	42	68.85	70.00	-41	3,919	-1.05%
2021/06/24	1	67.00	13	68.23	67.50	-12	3,899	-0.31%
2021/06/23	1	68.00	4	67.25	67.50	-3	3,905	-0.08%
2021/06/22	4	68.15	15	68.89	66.80	-11	3,924	-0.28%
2021/06/21	3	67.37	11	67.52	67.90	-8	3,936	-0.20%
2021/06/18	41	71.75	12	72.51	70.50	29	3,968	0.73%
2021/06/17	7	67.70	61	68.01	69.70	-54	3,928	-1.37%
2021/06/16	54	62.22	22	61.86	63.40	32	3,929	0.81%
2021/06/15	0	0.00	15	57.70	57.70	-15	4,766	-0.31%
2021/06/11	10	51.25	50	52.29	52.50	-40	5,610	-0.71%
2021/06/10	3	48.06	10	47.90	47.80	-7	5,577	-0.12%
2021/06/09	25	47.44	9	46.77	46.75	16	5,916	0.27%
2021/06/08	1	45.85	0	0.00	45.15	1	5,981	0.02%
2021/06/07	4	45.87	0	0.00	46.25	4	6,048	0.07%
2021/06/04	5	45.62	4	45.63	45.10	1	6,125	0.02%
2021/06/03	0	0.00	2	47.30	46.70	-2	6,288	-0.03%
2021/06/02	29	48.99	3	47.72	47.40	26	6,771	0.38%
2021/06/01	1	48.95	10.1	49.65	49.95	-9.1	6,913	-0.13%
2021/05/28	1	45.15	0	0.00	45.10	1	7,279	0.01%
2021/05/27	7.1	45.39	12	45.02	44.90	-4.9	7,334	-0.07%
2021/05/26	3	47.00	7	46.96	46.85	-4	7,343	-0.05%
2021/05/25	20	47.88	3	45.97	49.10	17	7,350	0.23%
2021/05/24	2	44.95	1	42.55	44.95	1	7,452	0.01%
2021/05/21	0	0.00	8	43.38	44.15	-8	7,627	-0.10%
2021/05/20	1	40.80	0	0.00	40.15	1	7,750	0.01%
2021/05/19	2	39.58	3	39.53	40.05	-1	7,839	-0.01%
2021/05/18	1	39.05	2	38.78	39.05	-1	7,816	-0.01%
2021/05/17	0	0.00	3	36.73	35.50	-3	7,808	-0.04%
2021/05/14	2	39.00	0	0.00	39.40	2	7,841	0.03%
2021/05/13	1	40.20	5	39.04	39.50	-4	7,816	-0.05%
2021/05/12	2	37.70	8	37.75	37.00	-6	7,781	-0.08%
2021/05/11	7	41.10	1	40.20	39.80	6	7,737	0.08%
2021/05/10	3	44.58	1	44.15	44.10	2	7,707	0.03%
2021/05/07	1	46.25	2	46.48	47.55	-1	7,683	-0.01%
2021/05/06	2	46.50	1	46.95	44.00	1	7,648	0.01%
2021/05/05	0	45.40	1	46.80	45.60	-1	7,632	-0.01%
2021/05/04	5	43.91	3	43.30	44.20	2	7,613	0.03%
2021/05/03	6	48.54	4	47.41	46.00	2	7,575	0.03%
2021/04/29	4	54.30	4	51.10	50.90	0	7,543	0.00%
2021/04/28	10	52.49	8	52.95	50.80	2	7,486	0.03%
2021/04/27	9	52.19	8	53.01	51.60	1	7,464	0.01%
2021/04/26	9	55.23	7	55.27	53.50	2	7,456	0.03%
2021/04/23	15	52.23	17	52.19	53.90	-2	7,390	-0.03%
2021/04/22	8	51.76	16.3	52.59	49.00	-8.3	7,476	-0.11%
2021/04/21	7	53.54	6	54.92	54.00	1	7,416	0.01%
2021/04/20	15	56.10	12	55.72	55.20	3	7,390	0.04%
2021/04/19	2	55.35	4	55.98	53.50	-2	7,369	-0.03%
2021/04/16	33	60.67	44	60.53	58.60	-11	7,328	-0.15%
2021/04/15	12	55.93	10.3	55.18	57.30	1.7	7,216	0.02%
2021/04/14	20	53.77	32.8	54.02	52.10	-12.8	7,203	-0.18%
2021/04/13	16.1	59.92	27.1	58.14	55.00	-11	7,184	-0.15%
2021/04/12	32.1	61.98	20	62.29	60.30	12.1	7,093	0.17%
2021/04/09	37	73.23	14	71.62	67.00	23	7,033	0.33%
2021/04/08	5.1	73.55	5	74.00	71.70	0.1	6,812	0.00%
2021/04/07	6	67.23	6	70.75	71.10	0	7,139	0.00%
2021/04/06	1	61.00	6	62.50	64.70	-5	7,322	-0.07%
2021/04/01	1	62.10	0	0.00	62.10	1	7,307	0.01%
2021/03/31	3	63.30	1	64.80	63.50	2	7,294	0.03%
2021/03/30	1	61.00	7	59.10	62.00	-6	7,302	-0.08%
2021/03/29	2	57.30	3	56.67	57.70	-1	7,290	-0.01%
2021/03/26	4	54.00	3	55.20	55.20	1	7,314	0.01%
2021/03/25	4	54.00	10	52.74	54.60	-6	7,392	-0.08%
2021/03/24	6	52.15	0	0.00	50.90	6	7,390	0.08%
2021/03/23	15	59.50	49	57.12	56.50	-34	7,463	-0.46%
2021/03/22	10	60.98	18	62.44	62.70	-8	7,412	-0.11%
2021/03/19	22	54.35	10	54.39	58.20	12	7,523	0.16%
2021/03/18	126	50.20	87	50.41	53.00	39	7,402	0.53%	大買/
2021/03/17	125.1	45.95	133.3	44.62	48.20	-8.2	6,399	-0.13%	大買/大賣/
2021/03/16	2	43.90	2	43.90	43.90	0	5,511	0.00%
2021/03/15	52	39.14	15	39.52	39.95	37	5,473	0.68%
2021/03/12	150	36.35	0	0.00	36.35	150	5,112	2.93%	大買/鉅額交易
2021/03/11	0	0.00	20	33.05	33.05	-20	5,040	-0.40%
2021/03/10	33	29.45	13	29.35	30.05	20	4,984	0.40%
2021/03/09	24	28.40	23	28.15	27.35	1	4,902	0.02%
2021/03/08	48	30.86	74	30.48	29.50	-26	4,756	-0.55%
2021/03/05	212	30.17	3	30.38	31.45	209	4,274	4.89%	大買/鉅額交易
2021/03/04	10	28.53	29	27.58	28.60	-19	4,079	-0.47%
2021/03/03	86	25.51	76	25.70	26.00	10	3,846	0.26%
2021/03/02	6	23.63	7	24.19	23.65	-1	3,676	-0.03%
2021/02/26	2	22.75	12	22.58	22.55	-10	3,616	-0.28%
2021/02/25	23	23.27	20	23.36	23.05	3	3,624	0.08%
2021/02/24	12	23.43	39	23.31	23.20	-27	3,659	-0.74%
2021/02/23	75	26.99	84	27.28	25.75	-9	3,517	-0.26%
2021/02/22	84	25.41	31	25.50	26.20	53	3,313	1.60%
2021/02/19	21	23.25	5	22.70	23.85	16	3,171	0.50%
2021/02/18	5	22.07	0	0.00	22.30	5	3,074	0.16%
2021/02/17	0	0.00	4	22.15	22.20	-4	3,062	-0.13%
2021/02/05	3	22.07	8	22.83	22.00	-5	3,047	-0.17%
2021/02/04	3	22.05	0	0.00	22.00	3	3,002	0.10%
2021/02/03	281	21.98	0	0.00	21.95	281	2,997	9.37%	大買/鉅額交易
2021/02/02	67	22.00	14	22.09	22.00	53	2,999	1.77%
2021/02/01	514	21.98	0	0.00	22.05	514	3,006	17.10%	大買/鉅額交易
2021/01/29	346	21.99	0	0.00	22.00	346	2,998	11.54%	大買/鉅額交易
2021/01/28	166	22.00	0	0.00	22.00	166	2,989	5.55%	大買/鉅額交易
2021/01/27	0	22.00	0	0.00	22.05	0	2,991	0.00%
2021/01/25	0	0.00	1	22.10	22.00	-1	2,982	-0.03%
2021/01/22	139	22.00	0	0.00	22.00	139	2,988	4.65%	大買/鉅額交易
2021/01/21	811	22.00	3	22.00	22.00	808	3,018	26.77%	大買/鉅額交易
2021/01/20	44	22.00	0	0.00	22.00	44	3,023	1.46%
2021/01/19	1	22.40	0	0.00	22.25	1	3,074	0.03%
2021/01/18	4	22.13	0	0.00	22.10	4	3,097	0.13%
2021/01/15	229	22.38	0	0.00	22.60	229	3,161	7.24%	大買/鉅額交易
2021/01/14	99	22.18	1	22.20	22.10	98	3,238	3.03%
2021/01/13	100	22.30	0	0.00	22.25	100	3,352	2.98%
2021/01/12	33	22.00	6	22.33	22.10	27	3,342	0.81%
2021/01/11	0	0.00	1	22.15	22.00	-1	3,319	-0.03%
2021/01/08	187.7	22.38	84	22.41	22.30	103.7	3,376	3.07%	大買/鉅額交易
2021/01/07	1,089	23.00	6	23.41	23.00	1,083	3,373	32.10%	大買/鉅額交易
2021/01/06	1,535	23.00	8	23.03	23.10	1,527	3,314	46.07%	大買/鉅額交易
2021/01/05	70	22.89	0	0.00	22.85	70	3,209	2.18%
2021/01/04	0	0.00	1	23.30	22.90	-1	3,147	-0.03%
2020/12/31	8	22.54	32	22.46	22.30	-24	3,057	-0.78%
2020/12/30	34	23.35	10	23.52	22.95	24	2,975	0.81%
2020/12/29	13	22.95	3	22.95	22.95	10	2,612	0.38%
2020/12/25	8	19.41	0	0.00	19.00	8	2,380	0.34%
2020/12/23	0	0.00	11	18.81	19.00	-11	2,321	-0.47%
2020/12/22	2	19.00	8	19.08	18.20	-6	2,304	-0.26%
2020/12/21	15	19.77	3	20.10	19.50	12	2,264	0.53%
2020/12/18	3	18.58	4.6	18.62	19.20	-1.6	2,166	-0.07%
2020/12/17	6	19.26	7	19.40	18.90	-1	2,121	-0.05%
2020/12/16	1	17.95	0	0.00	18.05	1	2,001	0.05%
2020/12/15	25	19.19	39.3	18.73	18.50	-14.3	2,017	-0.71%
2020/12/14	2	17.60	3	17.82	17.95	-1	1,890	-0.05%
2020/12/11	0	0.00	19	16.72	16.35	-19	1,852	-1.03%
2020/12/10	5	17.06	21	17.09	16.90	-16	1,839	-0.87%
2020/12/08	0	0.00	2	17.00	16.95	-2	1,840	-0.11%
2020/12/07	0	0.00	6	17.03	16.90	-6	1,839	-0.33%
2020/12/03	0	0.00	3	17.45	17.40	-3	1,799	-0.17%
2020/12/02	43	17.63	4	17.55	17.35	39	1,787	2.18%
2020/12/01	6	17.33	0	0.00	17.25	6	1,769	0.34%
2020/11/27	0	0.00	3	16.73	17.05	-3	1,741	-0.17%
2020/11/26	0	0.00	2	16.65	16.65	-2	1,744	-0.11%
2020/11/25	0	0.00	1	16.60	16.50	-1	1,740	-0.06%
2020/11/24	4	17.21	9	16.98	16.80	-5	1,729	-0.29%
2020/11/23	1	16.40	2	16.65	17.60	-1	1,694	-0.06%
2020/11/20	1	16.00	0	0.00	16.20	1	1,615	0.06%
2020/11/12	0	0.00	1	15.95	15.55	-1	1,612	-0.06%
2020/11/11	14	15.87	0	0.00	15.65	14	1,601	0.87%
2020/11/10	1	15.60	0	0.00	15.70	1	1,597	0.06%
2020/11/09	2	16.00	3	15.93	16.10	-1	1,587	-0.06%
2020/11/05	0	0.00	5	16.22	16.35	-5	1,588	-0.31%
2020/10/29	6	17.00	0	0.00	16.75	6	1,553	0.39%
2020/10/28	0	0.00	6	16.45	16.35	-6	1,538	-0.39%
2020/10/27	1	17.00	24	16.77	16.75	-23	1,513	-1.52%
2020/10/26	9	17.86	21	17.63	17.55	-12	1,448	-0.83%
2020/10/23	45	18.38	20	18.21	18.40	25	1,416	1.76%
2020/10/22	58	17.86	25	18.03	18.70	33	1,320	2.50%
2020/10/21	17	17.34	49	16.91	17.00	-32	1,043	-3.07%
2020/10/20	4	16.53	0	0.00	16.30	4	924	0.43%
2020/10/19	0	0.00	5	16.45	16.50	-5	916	-0.55%
2020/10/16	15	16.81	10	16.81	16.20	5	909	0.55%
2020/10/15	34	16.29	4	16.16	16.45	30	838	3.58%
2020/10/14	2	15.40	0	0.00	15.55	2	804	0.25%
2020/09/28	3	14.85	0	0.00	14.75	3	1,016	0.30%
2020/09/23	0	0.00	2	15.30	15.30	-2	1,327	-0.15%
2020/09/21	0	0.00	3	15.90	15.50	-3	1,314	-0.23%
2020/09/18	5	16.39	307	15.92	15.80	-302	1,304	-23.16%	大賣/鉅額交易
2020/09/17	296	16.80	7	16.69	16.80	289	1,236	23.37%	大買/鉅額交易
2020/09/16	0	0.00	4	15.63	15.30	-4	1,133	-0.35%
2020/09/14	2	15.55	3	15.03	15.15	-1	1,170	-0.09%
2020/09/10	0	0.00	2	14.90	14.65	-2	1,143	-0.17%
2020/09/08	3	14.90	0	0.00	14.65	3	1,148	0.26%
2020/09/02	1	14.55	0	0.00	14.70	1	1,195	0.08%
2020/08/31	1	14.40	0	0.00	14.45	1	1,204	0.08%
2020/08/27	1	14.50	0	0.00	14.35	1	1,236	0.08%
2020/08/21	7	14.21	14	14.02	14.25	-7	1,285	-0.54%
2020/08/20	0	0.00	1	13.85	13.85	-1	1,288	-0.08%
2020/08/19	21	15.28	3	15.05	15.05	18	1,285	1.40%
2020/08/10	2	14.95	0	0.00	14.90	2	1,300	0.15%
2020/08/06	1	15.10	0	0.00	15.05	1	1,307	0.08%
2020/08/05	3	15.50	3	15.25	15.20	0	1,315	0.00%
2020/07/29	0	0.00	22	14.63	14.70	-22	1,447	-1.52%
2020/07/27	2	15.20	0	0.00	15.25	2	1,456	0.14%
2020/07/23	2	16.10	0	0.00	15.95	2	1,491	0.13%
2020/07/22	1	15.80	1	15.85	15.90	0	1,653	0.00%
2020/07/21	0	0.00	1	15.45	15.50	-1	1,680	-0.06%
2020/07/13	2	16.70	7	16.54	16.50	-5	1,881	-0.27%
2020/07/10	10	16.93	4	16.40	16.30	6	1,938	0.31%
2020/07/08	0	0.00	10	18.10	18.05	-10	1,910	-0.52%
2020/07/07	8	18.95	0	0.00	18.40	8	1,892	0.42%
2020/07/06	3	18.78	5	19.10	19.05	-2	1,875	-0.11%
2020/07/03	6	18.18	1	18.10	18.15	5	1,784	0.28%
2020/07/02	0	0.00	7	16.94	17.45	-7	1,669	-0.42%
2020/07/01	0	0.00	4	15.90	15.90	-4	1,597	-0.25%
2020/06/24	4	15.91	0	0.00	16.00	4	1,627	0.25%
2020/06/22	0	0.00	2	16.15	16.55	-2	1,680	-0.12%
2020/06/19	2	15.40	0	0.00	15.65	2	1,658	0.12%
2020/06/18	0	0.00	1	15.25	15.45	-1	1,652	-0.06%
2020/06/11	5	16.00	0	0.00	15.85	5	1,747	0.29%
2020/06/10	1	16.15	0	0.00	16.50	1	1,763	0.06%
2020/06/09	2	16.10	4	16.23	16.20	-2	1,764	-0.11%
2020/06/05	1	17.25	0	0.00	17.05	1	1,811	0.06%
2020/06/02	2	16.90	0	0.00	16.65	2	1,917	0.10%
2020/06/01	3	16.82	0	0.00	16.90	3	1,910	0.16%
2020/05/29	3	16.40	3	16.43	16.40	0	1,898	0.00%
2020/05/28	0	0.00	2	16.50	16.40	-2	1,909	-0.10%
2020/05/26	2	16.25	0	0.00	16.30	2	1,919	0.10%
2020/05/25	1	16.15	2	16.15	16.15	-1	1,924	-0.05%
2020/05/22	1	16.60	6	16.65	16.50	-5	1,928	-0.26%
2020/05/21	0	0.00	6	17.10	16.80	-6	1,924	-0.31%
2020/05/20	2	16.70	0	0.00	16.65	2	1,919	0.10%
2020/05/18	7	16.24	0	0.00	15.85	7	1,914	0.37%
2020/05/14	6	16.35	3	17.00	15.90	3	1,927	0.16%
2020/05/12	0	0.00	3	17.30	16.90	-3	1,976	-0.15%
2020/05/11	0	0.00	15	17.04	17.05	-15	1,980	-0.76%
2020/05/08	1	16.85	0	0.00	16.80	1	2,005	0.05%
2020/05/06	3	16.60	0	0.00	16.65	3	2,024	0.15%
2020/05/05	9	17.50	0	0.00	17.25	9	2,029	0.44%
2020/04/30	0	0.00	2	19.10	18.80	-2	1,935	-0.10%
2020/04/29	1	18.55	0	0.00	18.70	1	1,957	0.05%
2020/04/28	0	0.00	2	19.08	18.70	-2	1,968	-0.10%
2020/04/27	5	19.52	17	19.68	18.70	-12	1,975	-0.61%
2020/04/24	4	18.14	2	18.30	18.20	2	1,836	0.11%
2020/04/23	2	17.80	4	18.03	17.75	-2	1,912	-0.10%
2020/04/22	2	17.68	1	17.60	17.70	1	1,928	0.05%
2020/04/21	5	18.16	0	0.00	17.35	5	2,014	0.25%
2020/04/20	26	18.37	5	18.30	18.55	21	1,975	1.06%
2020/04/17	13	18.82	13	18.36	18.20	0	1,943	0.00%
2020/04/16	2	16.80	2	17.45	17.55	0	1,825	0.00%
2020/04/14	0	0.00	4	16.40	17.15	-4	1,768	-0.23%
2020/04/13	2	15.75	0	0.00	15.60	2	1,765	0.11%
2020/04/10	2	16.10	0	0.00	16.10	2	1,774	0.11%
2020/04/07	0	0.00	3	14.55	14.40	-3	1,752	-0.17%
2020/04/01	0	0.00	4	13.65	13.65	-4	1,758	-0.23%
2020/03/30	4	13.40	2	13.55	13.60	2	1,784	0.11%
2020/03/27	8	14.72	3	14.90	14.45	5	1,815	0.28%
2020/03/25	0	0.00	7	13.31	13.30	-7	1,836	-0.38%
2020/03/24	2	12.35	2	12.50	12.45	0	1,888	0.00%
2020/03/23	7	12.06	3	12.30	11.95	4	1,973	0.20%
2020/03/20	2	13.75	0	0.00	13.25	2	2,137	0.09%
2020/03/19	1	12.90	0	0.00	13.00	1	2,252	0.04%
2020/03/13	2	16.15	2	16.10	16.55	0	2,416	0.00%
2020/03/12	0	0.00	1	18.55	17.85	-1	2,450	-0.04%
2020/03/10	9	20.13	162	20.45	19.80	-153	2,448	-6.25%	大賣/鉅額交易
2020/03/09	155	20.35	0	0.00	20.35	155	2,386	6.49%	大買/鉅額交易
2020/03/03	0	0.00	0.2	18.70	18.80	-0.2	2,630	-0.01%
2020/02/27	0	0.00	5	19.10	19.10	-5	2,729	-0.18%
2020/02/21	0	0.00	2	20.10	19.95	-2	2,916	-0.07%
2020/02/20	0	0.00	6	20.08	20.05	-6	2,939	-0.20%
2020/02/18	0	0.00	2	20.00	19.90	-2	3,031	-0.07%
2020/02/14	0	0.00	6	20.30	20.50	-6	3,202	-0.19%
2020/02/13	3	20.50	2	20.90	20.25	1	3,292	0.03%
2020/02/07	2	20.90	0	0.00	20.55	2	3,280	0.06%
2020/02/05	0	0.00	6.4	20.76	20.70	-6.4	3,256	-0.20%
2020/02/04	0	0.00	23	20.91	21.05	-23	3,247	-0.71%
2020/02/03	0	0.00	6.5	19.09	19.50	-6.5	3,230	-0.20%
2020/01/31	0	0.00	1	20.75	21.15	-1	3,220	-0.03%
2020/01/20	1	24.90	0	0.00	24.85	1	3,214	0.03%
2020/01/17	10	26.36	64	26.19	25.45	-54	3,206	-1.68%
2020/01/16	55	25.60	46	25.74	25.35	9	3,102	0.29%
2020/01/15	55	25.76	3	25.65	25.85	52	3,078	1.69%
2020/01/14	0	0.00	1	24.00	23.95	-1	3,000	-0.03%
2020/01/07	5	24.90	1	24.70	24.35	4	2,991	0.13%
2020/01/06	1	25.10	0	0.00	25.10	1	2,975	0.03%
2020/01/03	0	0.00	4	25.10	24.70	-4	2,960	-0.14%
2019/12/31	4	25.34	23	25.42	25.20	-19	2,947	-0.64%
2019/12/30	0	0.00	5	24.80	24.75	-5	2,917	-0.17%
2019/12/27	2	24.95	2	24.90	24.85	0	2,961	0.00%
2019/12/26	2	25.00	0	0.00	24.95	2	2,995	0.07%
2019/12/24	2	25.35	0	0.00	24.65	2	2,959	0.07%
2019/12/20	0	0.00	4	26.10	25.35	-4	2,913	-0.14%
2019/12/19	3	27.80	11	26.80	26.50	-8	2,848	-0.28%
2019/12/18	25	28.20	24	27.53	27.50	1	2,779	0.04%
2019/12/17	17	27.02	21	27.50	27.30	-4	2,676	-0.15%
2019/12/16	14	25.36	93	25.39	26.00	-79	2,501	-3.16%
2019/12/13	96	25.67	1	25.50	25.70	95	2,362	4.02%
2019/12/11	0	0.00	3	23.90	23.85	-3	2,190	-0.14%
2019/12/10	1	24.10	1	23.90	23.85	0	2,162	0.00%
2019/12/09	3	24.12	3	23.85	23.60	0	2,122	0.00%
2019/12/06	0	0.00	4	24.94	24.90	-4	2,065	-0.19%
2019/12/05	5	25.31	0	0.00	25.15	5	2,052	0.24%
2019/12/04	4	24.55	1	24.45	25.35	3	2,013	0.15%
2019/12/03	0	0.00	1.7	25.12	25.00	-1.7	1,985	-0.08%
2019/12/02	4	25.30	95	25.16	25.15	-91	1,948	-4.67%
2019/11/29	0	0.00	5	26.61	26.10	-5	1,902	-0.26%
2019/11/28	8	28.85	0	0.00	28.65	8	1,814	0.44%
2019/11/27	3	29.65	0	0.00	29.05	3	1,773	0.17%
2019/11/25	0	0.00	3	28.00	27.20	-3	1,752	-0.17%
2019/11/22	3	27.90	3	27.55	27.60	0	1,731	0.00%
2019/11/21	7	27.91	17	29.09	28.95	-10	1,696	-0.59%
2019/11/20	5	26.88	6	25.51	27.15	-1	1,625	-0.06%
2019/11/19	8	24.82	6	24.77	24.70	2	1,598	0.13%
2019/11/18	11	24.81	3	24.53	24.30	8	1,621	0.49%
2019/11/15	15	25.68	10	25.15	25.35	5	1,584	0.32%
2019/11/14	4	25.30	6	24.43	26.25	-2	1,544	-0.13%
2019/11/13	10	22.82	221	21.76	23.90	-211	1,467	-14.38%	大賣/鉅額交易
2019/11/12	229	21.72	0	0.00	21.75	229	1,376	16.63%	大買/鉅額交易
2019/11/11	0	0.00	440	19.80	19.80	-440	1,305	-33.70%	大賣/鉅額交易
2019/11/08	440	18.00	0	0.00	18.00	440	1,293	34.02%	大買/鉅額交易
2019/11/04	0	0.00	6	15.90	15.80	-6	1,285	-0.47%
2019/10/31	2	15.95	0	0.00	16.00	2	1,292	0.15%
2019/10/30	2	16.05	228.2	15.88	16.05	-226.2	1,302	-17.37%	大賣/鉅額交易
2019/10/29	235	15.89	190.8	15.64	16.40	44.2	1,311	3.37%	大買/大賣/
2019/10/28	54	15.26	29	15.30	15.20	25	1,340	1.87%
2019/10/25	168	14.92	2	15.00	15.35	166	1,374	12.07%	大買/鉅額交易
2019/10/22	0	0.00	228	15.35	15.00	-228	1,364	-16.71%	大賣/鉅額交易
2019/10/21	228	15.21	0	0.00	15.30	228	1,339	17.02%	大買/鉅額交易
2019/10/07	2	11.30	0	0.00	11.30	2	1,345	0.15%
2019/10/04	1	11.25	0	0.00	11.30	1	1,337	0.07%
2019/10/03	0	0.00	1	11.35	11.35	-1	1,343	-0.07%
2019/10/02	0	0.00	5	11.35	11.40	-5	1,362	-0.37%
2019/10/01	1	11.00	0	0.00	11.00	1	1,407	0.07%
2019/09/27	1	11.20	35	11.10	11.15	-34	1,427	-2.38%
2019/09/26	35	11.36	42	11.35	11.40	-7	1,428	-0.49%
2019/09/25	3	11.30	0	0.00	11.25	3	1,430	0.21%
2019/09/24	1	11.80	6	11.85	11.70	-5	1,415	-0.35%
2019/09/23	2	11.93	229	11.93	11.95	-227	1,396	-16.25%	大賣/鉅額交易
2019/09/20	226	11.62	69	11.85	12.00	157	1,342	11.69%	大買/鉅額交易
2019/09/19	64	11.31	0	0.00	11.15	64	1,286	4.97%
2019/09/16	0	0.00	1	10.65	10.80	-1	1,262	-0.08%
2019/09/11	2	11.30	0	0.00	11.30	2	1,238	0.16%
2019/09/10	0	0.00	1	11.25	11.30	-1	1,233	-0.08%
2019/09/06	1	11.40	4	11.40	11.40	-3	1,226	-0.24%
2019/09/05	4	11.20	0	0.00	11.30	4	1,220	0.33%
2019/09/02	0	0.00	1	11.25	11.20	-1	1,208	-0.08%
2019/08/26	0	0.00	2	11.48	11.50	-2	1,169	-0.17%
2019/08/23	0	0.00	163	11.35	11.80	-163	1,154	-14.12%	大賣/鉅額交易
2019/08/22	43	11.98	0	0.00	12.10	43	1,105	3.89%
2019/08/20	0	0.00	3	11.73	11.65	-3	1,062	-0.28%
2019/08/19	125	12.09	6	12.10	11.90	119	1,041	11.43%	大買/鉅額交易
2019/08/15	0	0.00	1	10.60	10.90	-1	952	-0.11%
2019/08/14	16	11.43	0	0.00	11.00	16	955	1.67%
2019/08/13	21	11.09	3	11.00	11.40	18	933	1.93%
2019/08/12	4	11.60	20	11.35	11.55	-16	905	-1.77%
2019/08/08	20	10.56	0	0.00	11.00	20	850	2.35%
2019/08/06	5	9.90	1	10.15	10.90	4	816	0.49%
2019/08/05	20	10.93	0	0.00	11.00	20	799	2.50%
2019/08/01	6	10.99	174	10.94	11.70	-168	756	-22.20%	大賣/鉅額交易
2019/07/31	170	11.01	5	11.00	11.05	165	722	22.83%	大買/鉅額交易
2019/07/29	10	10.55	0	0.00	10.40	10	719	1.39%
2019/07/26	1	10.65	0	0.00	10.65	1	700	0.14%
2019/07/25	50	11.05	0	0.00	10.80	50	687	7.28%
2019/07/23	0	0.00	1	11.00	11.00	-1	658	-0.15%
2019/07/22	1	10.75	67	10.70	10.90	-66	633	-10.41%
2019/07/19	116	11.17	19	10.40	11.10	97	592	16.37%	大買/
2019/07/18	19	10.12	0	0.00	10.50	19	501	3.79%
2019/07/15	0	0.00	1	9.40	9.21	-1	447	-0.22%
2019/07/11	1	9.66	0	0.00	9.61	1	426	0.23%
2019/07/08	3	9.00	18	9.01	8.91	-15	383	-3.91%
2019/07/05	25	9.47	171	9.80	9.36	-146	368	-39.58%	大賣/鉅額交易
2019/07/04	171	8.95	0	0.00	8.95	171	328	52.10%	大買/鉅額交易
2019/07/03	1	8.14	0	0.00	8.14	1	300	0.33%
2019/05/27	2	7.25	0	0.00	7.20	2	256	0.78%
2019/05/16	0	0.00	2	7.04	7.00	-2	222	-0.90%
2019/05/13	2	6.80	0	0.00	6.76	2	218	0.92%
2019/05/07	0	0.00	200	7.58	7.33	-200	195	-102.15%	大賣/鉅額交易
2019/05/06	200	7.15	0	0.00	7.15	200	165	120.94%	大買/鉅額交易
2018/10/11	0	0.00	2	6.95	7.00	-2	154	-1.29%
2018/08/09	2	9.90	0	0.00	9.90	2	742	0.27%
2018/08/07	2	10.15	0	0.00	10.15	2	736	0.27%
2018/08/03	2	10.20	0	0.00	10.20	2	741	0.27%
2018/07/10	0	0.00	2	10.40	10.45	-2	830	-0.24%
2018/07/09	3	10.30	0	0.00	10.35	3	827	0.36%
2018/07/06	1	11.00	0	0.00	10.85	1	814	0.12%
2018/07/03	0	0.00	11	11.48	11.40	-11	813	-1.35%
2018/07/02	1	12.10	2	13.05	12.40	-1	772	-0.13%
2018/06/29	10	12.35	15	11.15	12.35	-5	710	-0.70%
2018/06/22	0	0.00	1	11.00	11.00	-1	603	-0.17%
2018/06/21	0	0.00	100	11.84	11.90	-100	577	-17.32%
2018/06/20	117	12.30	20	12.09	12.30	97	544	17.80%	大買/
2018/04/24	0	0.00	2	10.60	10.90	-2	734	-0.27%
2018/04/23	2	11.18	0	0.00	11.10	2	753	0.27%
2018/04/20	0	0.00	2	10.95	11.90	-2	755	-0.26%
2018/04/19	0	0.00	1	10.75	11.35	-1	714	-0.14%
2018/04/17	0	10.55	0	0.00	10.50	0	708	0.00%
2018/04/16	1	10.65	2	10.60	10.65	-1	714	-0.14%
2018/04/13	0	0.00	2	11.10	10.70	-2	720	-0.28%
2018/04/10	11	11.43	0	0.00	10.70	11	717	1.53%
2018/04/09	3	11.68	0	0.00	11.65	3	704	0.43%
2018/04/03	1	11.85	0	0.00	11.95	1	696	0.14%
2018/04/02	5	11.86	0	0.00	11.95	5	702	0.71%
2018/03/31	3	12.42	0	0.00	12.20	3	701	0.43%
2018/03/29	1	11.80	10	11.85	11.90	-9	708	-1.27%
2018/03/28	1	11.70	0	0.00	11.85	1	745	0.13%
2018/03/27	1	11.90	0	0.00	12.00	1	747	0.13%
2018/03/23	0	0.00	34	11.15	11.70	-34	750	-4.53%
2018/03/21	34	12.30	9	12.35	12.20	25	734	3.41%
2018/03/16	19	12.28	2	12.50	12.50	17	704	2.41%
2018/03/15	2	12.75	4	12.00	12.80	-2	675	-0.30%
2018/03/12	2	11.30	1	11.65	11.30	1	625	0.16%
2018/03/09	1	11.55	0	0.00	11.80	1	602	0.17%
2018/03/08	0	0.00	15	11.85	11.60	-15	585	-2.56%
2018/03/07	15	11.55	0	0.00	12.30	15	533	2.81%
2018/02/27	0	0.00	10	10.50	10.20	-10	418	-2.39%
2018/02/23	10	9.70	0	0.00	9.60	10	448	2.23%
2018/02/22	0	0.00	0.1	9.40	9.44	-0.1	443	-0.02%
2018/01/31	2	9.65	0	0.00	9.65	2	423	0.47%
2018/01/18	0	0.00	4	10.60	10.00	-4	388	-1.03%
2018/01/17	4	10.30	0	0.00	10.30	4	371	1.08%
2018/01/15	0	0.00	3	9.11	9.08	-3	330	-0.91%
2018/01/03	0	0.00	12	8.80	8.98	-12	297	-4.03%
2018/01/02	0	0.00	7	9.10	9.10	-7	290	-2.41%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析