九暘 (8040)-元大-大益券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
74.1
漲跌
▲2.1
漲幅
+2.92%
成交量
509張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	72.80	0	0.00	72.00	0	5,857	0.00%
2024/04/18	0	0.00	1	75.10	74.80	-1	5,988	-0.02%
2024/04/17	1	75.10	0	0.00	75.50	1	5,981	0.02%
2024/04/15	0	79.10	0	0.00	77.00	0	5,963	0.00%
2024/04/12	0	0.00	6	79.78	78.50	-6	5,968	-0.10%
2024/04/11	5	78.30	0	0.00	79.50	5	5,961	0.08%
2024/04/10	1	80.80	4	81.55	80.50	-3	5,935	-0.05%
2024/04/09	3	76.73	3	76.87	78.00	0	5,881	0.00%
2024/04/08	4	80.30	4	79.95	79.00	0	5,833	0.00%
2024/04/03	3	81.93	1	81.90	81.30	2	5,805	0.03%
2024/04/02	0	82.80	0	0.00	82.80	0	5,786	0.00%
2024/04/01	1	86.00	3	85.60	84.30	-2	5,771	-0.03%
2024/03/29	2	83.75	1	82.30	82.10	1	5,744	0.02%
2024/03/28	0	81.20	1	80.80	81.20	-1	5,615	-0.02%
2024/03/26	1	79.60	0	0.00	81.80	1	5,584	0.02%
2024/03/25	0	0.00	3	87.17	88.40	-3	5,533	-0.05%
2024/03/22	0	0.00	1	85.00	86.10	-1	5,503	-0.02%
2024/03/20	1	90.50	0	0.00	87.90	1	5,466	0.02%
2024/03/19	4	89.80	1	90.50	89.40	3	5,446	0.06%
2024/03/18	0	0.00	3.1	84.79	85.80	-3.1	5,397	-0.06%
2024/03/15	0	0.00	2	84.20	82.10	-2	5,373	-0.04%
2024/03/14	3	86.93	9	86.89	87.50	-6	5,333	-0.11%
2024/03/13	25	89.96	70	90.77	86.20	-45	4,988	-0.90%
2024/03/12	6	84.67	6	86.22	88.60	0	4,194	0.00%
2024/03/11	0	0.00	8	79.78	80.60	-8	3,720	-0.22%
2024/03/08	0	0.00	7.4	73.30	73.30	-7.4	3,305	-0.22%
2024/03/06	0.2	62.76	0	0.00	60.70	0.2	3,170	0.01%
2024/03/05	0.1	61.81	2	61.40	62.10	-1.9	3,133	-0.06%
2024/03/04	2	63.35	0.1	62.20	61.70	1.9	3,090	0.06%
2024/03/01	3.1	64.55	2.3	64.78	62.70	0.8	3,050	0.03%
2024/02/27	37.1	62.21	30	60.64	61.60	7.1	2,833	0.25%
2024/02/26	34.4	66.09	29	65.01	62.60	5.4	2,708	0.20%
2024/02/23	2	58.00	3.1	58.91	61.30	-1.1	2,323	-0.05%
2024/02/22	1	56.60	1	53.90	55.80	0	1,989	0.00%
2024/02/19	0	0.00	5	56.00	55.60	-5	1,924	-0.26%
2024/02/16	1	56.20	1	57.00	56.50	0	1,910	0.00%
2024/02/15	2	53.15	4	54.78	55.50	-2	1,852	-0.11%
2024/02/05	8	56.03	4	59.10	55.20	4	1,808	0.22%
2024/02/02	4	56.95	6	56.15	56.40	-2	1,707	-0.12%
2024/02/01	10.1	56.94	5	55.90	55.00	5.1	1,634	0.31%
2024/01/31	8	57.13	5	56.74	56.60	3	1,548	0.19%
2024/01/29	1	53.60	1	54.10	53.80	0	1,381	0.00%
2024/01/25	0	0.00	0	51.90	50.10	0	1,309	0.00%
2024/01/19	1	51.80	3	52.07	49.45	-2	1,431	-0.14%
2024/01/18	0	0.00	6	48.23	48.70	-6	1,298	-0.46%
2024/01/08	1	48.65	1	48.45	48.00	0	1,643	0.00%
2024/01/03	0	0.00	1	47.70	47.60	-1	1,623	-0.06%
2023/12/27	4	49.28	5	49.56	48.90	-1	1,607	-0.06%
2023/12/26	7	49.02	3	48.15	49.00	4	1,574	0.25%
2023/12/25	1	46.40	0	0.00	46.40	1	1,526	0.07%
2023/12/22	0	0.00	1	47.30	47.05	-1	1,524	-0.07%
2023/12/21	1	47.05	0	0.00	47.05	1	1,523	0.07%
2023/12/13	0	0.00	1	47.90	47.90	-1	1,526	-0.07%
2023/11/24	5	50.40	1	51.40	49.70	4	1,376	0.29%
2023/11/22	2	53.00	4	53.30	53.30	-2	1,201	-0.17%
2023/11/20	3	48.70	1	48.20	48.20	2	1,052	0.19%
2023/11/17	1	47.40	1	46.85	47.45	0	1,018	0.00%
2023/11/16	1	47.00	1	46.05	46.05	0	1,000	0.00%
2023/11/06	1	47.05	0	0.00	46.75	1	905	0.11%
2023/11/01	2	46.28	2	45.40	45.40	0	865	0.00%
2023/10/30	1	50.30	7	50.70	50.70	-6	705	-0.85%
2023/10/26	0	0.00	2	49.00	47.50	-2	580	-0.34%
2023/10/24	3	46.93	1	47.20	47.00	2	481	0.42%
2023/10/23	0	0.00	3	48.45	47.95	-3	447	-0.67%
2023/10/19	0	0.00	5	45.84	46.85	-5	383	-1.30%
2023/10/18	4	47.75	2	47.80	46.00	2	332	0.60%
2023/10/17	0	0.00	1	45.15	45.00	-1	225	-0.44%
2023/10/16	1	43.80	1	43.10	42.25	0	188	0.00%
2023/10/04	0	0.00	0	42.00	42.00	0	216	-0.01%
2023/09/28	1	42.00	0	0.00	42.00	1	220	0.45%
2023/09/22	0	0.00	2	43.28	43.90	-2	221	-0.90%
2023/09/20	2	44.50	2	43.30	43.30	0	216	0.00%
2023/09/19	4	43.99	2	44.10	44.15	2	213	0.94%
2023/09/15	2	43.30	0	0.00	43.60	2	200	1.00%
2023/09/13	1	43.35	0	0.00	43.40	1	204	0.49%
2023/09/11	0	0.00	1	42.55	42.35	-1	199	-0.50%
2023/08/30	0	0.00	1	41.50	41.65	-1	226	-0.44%
2023/08/29	1	41.40	0	0.00	41.25	1	236	0.42%
2023/08/24	5	40.90	0	0.00	41.00	5	399	1.25%
2023/07/17	0	0.00	4	48.25	48.25	-4	438	-0.91%
2023/07/04	1	46.05	0	0.00	46.15	1	432	0.23%
2023/06/28	0	0.00	1	46.50	46.00	-1	452	-0.22%
2023/06/26	1	47.60	0	0.00	47.00	1	454	0.22%
2023/06/16	0	0.00	1	48.50	48.10	-1	457	-0.22%
2023/06/06	2	51.50	2	49.48	49.20	0	484	0.00%
2023/06/05	1	49.90	0	0.00	49.50	1	471	0.21%
2023/05/31	1	50.80	0	0.00	51.80	1	452	0.22%
2023/05/30	1	49.05	1	49.80	50.40	0	373	0.00%
2023/05/19	0	0.00	1	45.30	45.10	-1	344	-0.29%
2023/05/17	2	44.48	0	0.00	45.75	2	346	0.58%
2023/04/25	0	0.00	1	45.20	45.20	-1	423	-0.24%
2023/04/17	0	0.00	1	50.70	50.90	-1	451	-0.22%
2023/03/22	0	0.00	1	50.20	50.10	-1	503	-0.20%
2023/03/21	1	50.70	0	0.00	50.40	1	511	0.20%
2023/03/20	0	51.20	0	0.00	50.10	0	521	0.00%
2023/03/16	0	0.00	1	49.10	49.15	-1	543	-0.18%
2023/03/15	0	0.00	1	49.75	49.60	-1	578	-0.17%
2023/03/10	1	52.00	0	0.00	51.60	1	824	0.12%
2023/03/09	0	0.00	1	52.80	52.70	-1	873	-0.11%
2023/03/08	1	53.00	0	0.00	53.20	1	899	0.11%
2023/03/03	1	53.40	1	53.00	52.60	0	942	0.00%
2023/02/24	0	0.00	2	52.00	51.90	-2	988	-0.20%
2023/02/22	1	52.40	10	52.20	52.10	-9	1,052	-0.85%
2023/02/21	0	0.00	1	53.50	53.40	-1	1,085	-0.09%
2023/02/15	2	52.00	0	0.00	51.90	2	1,332	0.15%
2023/02/09	1	54.30	0	0.00	54.20	1	1,611	0.06%
2023/02/03	0	0.00	1	54.30	54.40	-1	1,951	-0.05%
2023/02/02	2	55.15	0	0.00	54.80	2	1,989	0.10%
2023/02/01	2	53.40	0	0.00	53.30	2	1,985	0.10%
2023/01/31	1	52.70	0	0.00	52.70	1	2,013	0.05%
2023/01/16	0	0.00	4	53.00	52.60	-4	2,163	-0.18%
2023/01/10	0	0.00	0.2	54.70	54.60	-0.2	2,452	-0.01%
2023/01/05	0	0.00	1	53.80	52.70	-1	2,698	-0.04%
2023/01/04	1	53.20	1	52.70	52.50	0	2,925	0.00%
2022/12/29	1	53.30	0	0.00	53.50	1	3,451	0.03%
2022/12/27	0	0.00	1	55.00	54.40	-1	3,839	-0.03%
2022/12/20	2	53.85	0	0.00	52.00	2	4,212	0.05%
2022/12/19	0	53.00	0	0.00	52.30	0	4,254	0.00%
2022/12/16	0.1	53.00	5	52.90	53.20	-4.9	4,352	-0.11%
2022/12/14	2	54.60	0	0.00	54.80	2	4,402	0.05%
2022/12/13	0.1	54.20	1	53.70	53.90	-0.9	4,463	-0.02%
2022/12/12	0	53.80	0	0.00	54.20	0	4,518	0.00%
2022/12/09	0	0.00	5	55.22	55.00	-5	4,600	-0.11%
2022/12/08	1	56.00	1	55.50	55.60	0	4,815	0.00%
2022/12/07	2	55.50	3	56.17	55.30	-1	4,895	-0.02%
2022/12/06	16	58.74	7	58.09	57.00	9	5,000	0.18%
2022/12/05	5	60.98	16.2	62.83	61.70	-11.2	4,910	-0.23%
2022/12/02	4	59.20	1	58.80	59.20	3	4,873	0.06%
2022/12/01	12	59.64	1	59.20	58.20	11	4,872	0.23%
2022/11/30	4	58.28	2	58.80	57.60	2	4,822	0.04%
2022/11/28	0.2	56.70	0	0.00	56.90	0.2	4,786	0.00%
2022/11/25	1	56.30	0	0.00	55.60	1	4,776	0.02%
2022/11/24	2	57.25	0	0.00	57.20	2	4,758	0.04%
2022/11/22	2	56.80	2	56.80	56.20	0	4,721	0.00%
2022/11/21	0	0.00	3	57.13	57.00	-3	4,709	-0.06%
2022/11/18	7	57.74	7	57.40	57.10	0	4,693	0.00%
2022/11/17	0	0.00	2.1	59.10	59.00	-2.1	4,648	-0.04%
2022/11/16	2	58.70	0	0.00	58.70	2	4,617	0.04%
2022/11/14	8	60.17	6	61.05	59.30	2	4,560	0.04%
2022/11/11	5	59.18	4	60.00	60.00	1	4,493	0.02%
2022/11/10	6	58.92	1	57.80	57.10	5	4,390	0.11%
2022/11/08	1	60.10	2	57.60	57.20	-1	4,359	-0.02%
2022/11/07	0	0.00	1	58.50	58.30	-1	4,298	-0.02%
2022/11/04	8	59.84	9	59.67	59.70	-1	4,220	-0.02%
2022/11/03	8	57.29	14	57.56	57.20	-6	4,058	-0.15%
2022/11/02	1	55.00	11	55.72	55.00	-10	3,971	-0.25%
2022/11/01	3	55.97	3	55.50	55.70	0	3,991	0.00%
2022/10/31	3	54.67	6	55.05	55.40	-3	3,967	-0.08%
2022/10/28	2	53.05	2	52.80	52.90	0	3,921	0.00%
2022/10/27	4	54.20	4	53.73	54.40	0	3,898	0.00%
2022/10/26	2	52.70	1	52.80	52.80	1	3,858	0.03%
2022/10/25	11	55.08	4	55.05	54.30	7	3,809	0.18%
2022/10/24	3	56.73	0	0.00	54.90	3	3,765	0.08%
2022/10/21	9	55.74	4	55.83	54.90	5	3,687	0.14%
2022/10/20	3	55.90	2	56.20	56.20	1	3,642	0.03%
2022/10/19	3	57.70	6	57.87	57.70	-3	3,577	-0.08%
2022/10/17	2	53.80	2	55.30	55.80	0	3,399	0.00%
2022/10/14	2	57.90	4	57.83	57.60	-2	3,352	-0.06%
2022/10/13	4	57.30	0	62.50	54.70	4	3,250	0.12%
2022/10/12	23	59.29	23	60.00	59.40	0	3,145	0.00%
2022/10/11	4	58.45	7	59.49	57.60	-3	2,928	-0.10%
2022/10/07	27	62.42	16	62.29	61.10	11	2,819	0.39%
2022/10/06	0	0.00	6	61.25	62.00	-6	2,477	-0.24%
2022/10/05	8	57.56	7	58.39	56.40	1	2,415	0.04%
2022/10/04	23	58.63	19	59.18	58.00	4	2,284	0.18%
2022/10/03	9	55.11	12	57.02	57.50	-3	2,029	-0.15%
2022/09/30	2	50.13	6	52.48	53.90	-4	1,839	-0.22%
2022/09/29	4	49.99	3	50.87	49.05	1	1,794	0.06%
2022/09/28	10	51.12	4	52.53	49.50	6	1,769	0.34%
2022/09/27	3	53.07	1	54.10	54.30	2	1,723	0.12%
2022/09/26	2	55.25	3	54.07	51.70	-1	1,670	-0.06%
2022/09/23	1	56.60	1	57.50	56.00	0	1,622	0.00%
2022/09/22	1	54.00	0	0.00	53.90	1	1,522	0.07%
2022/09/21	0	0.00	9	53.87	53.10	-9	1,489	-0.60%
2022/09/20	8	55.26	4	55.10	55.20	4	1,465	0.27%
2022/09/19	1	52.50	0	0.00	52.70	1	1,412	0.07%
2022/09/16	6	57.77	7	58.53	56.80	-1	1,358	-0.07%
2022/09/15	6	58.65	5	59.06	58.00	1	1,274	0.08%
2022/09/14	4	53.05	14	51.60	56.60	-10	1,064	-0.94%
2022/09/13	2	51.70	1	54.38	51.50	1	982	0.10%
2022/09/08	1	50.80	1	50.60	49.65	0	834	0.00%
2022/09/07	1	48.44	4	48.83	49.00	-3	759	-0.39%
2022/09/06	0	0.00	1	44.60	44.55	-1	720	-0.14%
2022/09/05	1	46.55	9	46.10	46.10	-8	719	-1.11%
2022/08/31	0	0.00	2.8	48.92	49.15	-2.8	713	-0.39%
2022/08/24	1	47.50	0	0.00	47.35	1	702	0.14%
2022/08/17	2	50.00	0	0.00	50.30	2	674	0.30%
2022/08/16	8	49.10	4	49.44	49.10	4	667	0.60%
2022/08/15	14	50.94	3	51.50	49.40	11	651	1.69%
2022/08/12	0	0.00	0	46.76	48.05	0	593	-0.01%
2022/08/11	3	46.00	0	0.00	45.20	3	571	0.53%
2022/08/08	1	46.49	1	47.55	46.20	0	554	0.01%
2022/08/05	0	0.00	2	44.05	44.05	-2	502	-0.40%
2022/07/22	1	43.55	1	44.05	44.20	0	529	0.00%
2022/07/21	0	0.00	3	44.50	44.30	-3	550	-0.54%
2022/07/19	2	41.95	0	0.00	41.80	2	551	0.36%
2022/07/12	0	36.40	0	0.00	36.40	0	528	0.00%
2022/07/07	1	39.40	1	39.55	39.10	0	533	0.00%
2022/07/06	2	39.95	2	38.30	37.50	0	535	0.00%
2022/07/04	0	0.00	1	38.60	37.10	-1	546	-0.18%
2022/06/28	2	45.90	0	0.00	44.80	2	559	0.36%
2022/06/27	0	0.00	2	48.55	48.00	-2	572	-0.35%
2022/06/24	1	44.45	1	44.20	44.15	0	630	0.00%
2022/06/22	3	44.00	1	43.15	43.15	2	675	0.30%
2022/06/21	0	0.00	2	43.20	43.20	-2	719	-0.28%
2022/06/13	1	46.90	1	47.80	47.20	0	876	0.00%
2022/06/08	1	51.00	0	0.00	50.80	1	885	0.11%
2022/06/01	1	51.80	0	0.00	51.10	1	950	0.11%
2022/05/26	0	0.00	1	49.05	48.60	-1	1,009	-0.10%
2022/05/20	1	51.00	0	0.00	50.90	1	1,038	0.10%
2022/05/04	2	50.00	0	0.00	49.30	2	1,104	0.18%
2022/04/28	3	48.67	0	0.00	48.05	3	1,124	0.27%
2022/04/21	1	55.40	0	0.00	55.10	1	1,178	0.08%
2022/04/18	0	0.00	2	54.80	55.00	-2	1,231	-0.16%
2022/04/14	1	58.10	0	0.00	57.50	1	1,288	0.08%
2022/04/12	1	57.00	0	0.00	57.00	1	1,326	0.08%
2022/04/11	1	58.00	0	0.00	57.60	1	1,339	0.07%
2022/04/07	1	63.40	1	61.90	61.20	0	1,351	0.00%
2022/03/31	5	65.54	0	0.00	65.30	5	1,496	0.33%
2022/03/30	1	66.60	4	66.68	65.80	-3	1,646	-0.18%
2022/03/29	6	68.58	3	66.13	65.80	3	1,643	0.18%
2022/03/28	1	65.80	0	0.00	69.30	1	1,607	0.06%
2022/03/25	0	0.00	2	67.80	66.80	-2	1,608	-0.12%
2022/03/24	4	67.23	4	67.90	68.00	0	1,600	0.00%
2022/03/23	29	66.54	31	67.29	68.10	-2	1,568	-0.13%
2022/03/18	8	60.39	11	60.00	60.00	-3	1,587	-0.19%
2022/03/17	0	0.00	1	58.80	59.60	-1	1,608	-0.06%
2022/03/16	2	57.55	0	0.00	57.10	2	1,638	0.12%
2022/03/15	3	58.50	0	0.00	56.80	3	1,695	0.18%
2022/03/14	2	60.30	0	0.00	59.50	2	1,743	0.11%
2022/03/10	0	0.00	1	61.40	61.10	-1	1,996	-0.05%
2022/03/09	1	59.30	0	0.00	59.30	1	2,130	0.05%
2022/03/08	1	57.80	0	0.00	57.60	1	2,556	0.04%
2022/03/04	1	64.20	2	63.70	62.70	-1	2,730	-0.04%
2022/03/03	1	63.40	2	62.20	62.10	-1	2,773	-0.04%
2022/03/01	1	61.80	0	0.00	62.00	1	3,087	0.03%
2022/02/25	1	60.40	1	60.30	60.50	0	3,363	0.00%
2022/02/24	0	0.00	17	60.09	60.00	-17	3,517	-0.48%
2022/02/22	0	0.00	1	61.50	61.40	-1	3,961	-0.03%
2022/02/18	2	62.55	0	0.00	63.20	2	4,470	0.04%
2022/02/17	1	62.80	1	63.50	62.50	0	5,159	0.00%
2022/02/16	0	0.00	1	63.20	63.50	-1	5,583	-0.02%
2022/02/14	1	61.90	0	0.00	62.00	1	6,047	0.02%
2022/02/11	1	64.60	0	0.00	64.60	1	6,088	0.02%
2022/02/10	0	0.00	1	64.90	64.50	-1	6,166	-0.02%
2022/02/09	2	65.10	0	0.00	66.30	2	6,187	0.03%
2022/01/25	1	62.50	1	60.30	60.50	0	6,461	0.00%
2022/01/24	1	61.10	1	59.40	62.30	0	6,527	0.00%
2022/01/21	0	0.00	1	62.70	62.50	-1	6,675	-0.01%
2022/01/19	2	64.65	2	65.00	65.10	0	6,982	0.00%
2022/01/18	1	67.10	1	66.50	65.60	0	7,245	0.00%
2022/01/17	3	64.60	1	64.80	65.00	2	7,256	0.03%
2022/01/14	0	0.00	1	61.60	61.60	-1	7,420	-0.01%
2022/01/13	2	65.45	0	0.00	65.00	2	7,483	0.03%
2022/01/12	0	0.00	1	65.70	65.70	-1	7,521	-0.01%
2022/01/11	0	0.00	1	66.40	66.70	-1	7,525	-0.01%
2022/01/07	5	68.12	3	68.30	68.30	2	7,506	0.03%
2022/01/06	1	70.50	0	0.00	70.60	1	7,472	0.01%
2022/01/05	0	0.00	25	71.00	71.50	-25	7,484	-0.33%
2022/01/04	0	0.00	4	73.85	72.80	-4	7,470	-0.05%
2022/01/03	0	0.00	5	73.50	73.80	-5	7,474	-0.07%
2021/12/30	0	0.00	1	75.40	74.60	-1	7,483	-0.01%
2021/12/28	0	0.00	4	76.10	75.10	-4	7,500	-0.05%
2021/12/27	3	76.83	1	77.90	77.20	2	7,501	0.03%
2021/12/24	9	76.10	4	75.58	74.60	5	7,459	0.07%
2021/12/23	0	0.00	1	73.30	72.80	-1	7,371	-0.01%
2021/12/22	1	74.40	1	72.90	72.60	0	7,476	0.00%
2021/12/21	2	73.05	0	0.00	71.70	2	7,888	0.03%
2021/12/20	1	70.70	1	70.50	71.50	0	7,918	0.00%
2021/12/17	2	73.45	5	73.06	72.20	-3	7,904	-0.04%
2021/12/16	2	74.60	1	75.50	74.10	1	7,878	0.01%
2021/12/15	4	71.00	2	71.30	72.40	2	7,803	0.03%
2021/12/13	0	0.00	4	73.83	72.70	-4	7,739	-0.05%
2021/12/10	0	0.00	14	75.63	73.30	-14	7,719	-0.18%
2021/12/09	17	77.55	22	77.84	75.50	-5	7,708	-0.06%
2021/12/08	20	77.50	2	77.20	76.20	18	7,685	0.23%
2021/12/07	12	77.32	4	78.28	77.20	8	7,632	0.10%
2021/12/06	2	81.40	12	78.93	79.80	-10	7,547	-0.13%
2021/12/03	13	78.29	31	79.99	77.10	-18	7,403	-0.24%
2021/12/02	41	79.37	12	80.24	77.00	29	7,275	0.40%
2021/12/01	3	74.57	15	77.35	78.50	-12	6,866	-0.17%
2021/11/30	2	73.20	3	72.07	71.40	-1	6,740	-0.01%
2021/11/29	20	70.54	0	0.00	70.10	20	6,698	0.30%
2021/11/26	1	71.80	2	76.70	71.40	-1	6,656	-0.02%
2021/11/25	1	79.80	3	78.83	77.70	-2	6,543	-0.03%
2021/11/24	6	78.60	6	78.32	78.30	0	6,355	0.00%
2021/11/23	1	79.20	1	75.50	75.50	0	6,100	0.00%
2021/11/22	7	80.06	4	79.60	79.20	3	6,040	0.05%
2021/11/19	10.5	80.05	2	82.10	76.10	8.5	5,855	0.15%
2021/11/18	6	82.98	9	83.78	82.10	-3	5,655	-0.05%
2021/11/17	7.5	83.32	8	83.19	81.60	-0.5	5,456	-0.01%
2021/11/16	23	82.51	22	83.34	82.80	1	5,173	0.02%
2021/11/15	11.1	75.61	26	78.14	79.70	-14.9	4,504	-0.33%
2021/11/12	30	71.64	20	72.03	72.50	10	4,095	0.24%
2021/11/11	9	67.58	4	68.45	69.90	5	3,717	0.13%
2021/11/10	1	66.90	4	66.70	66.90	-3	3,635	-0.08%
2021/11/09	5	66.70	0	0.00	66.10	5	3,590	0.14%
2021/11/05	0	0.00	0	65.70	66.00	0	3,504	0.00%
2021/11/04	1	65.30	1	64.30	64.80	0	3,481	0.00%
2021/11/02	2	62.50	11	62.55	62.90	-9	3,370	-0.27%
2021/11/01	11	70.21	1	70.20	69.00	10	3,269	0.31%
2021/10/29	0	0.00	4	70.28	68.60	-4	3,220	-0.12%
2021/10/28	1	68.70	0	0.00	68.10	1	3,106	0.03%
2021/10/27	3	68.70	0	0.00	67.50	3	3,029	0.10%
2021/10/26	4	67.00	18	68.11	67.80	-14	2,855	-0.49%
2021/10/22	16	64.89	5	64.08	65.00	11	2,654	0.41%
2021/10/21	3	59.53	5	61.34	62.30	-2	2,540	-0.08%
2021/10/20	2	56.75	1	57.00	57.60	1	2,465	0.04%
2021/10/19	2	54.20	2	54.15	54.70	0	2,430	0.00%
2021/10/18	1	52.50	1	53.20	52.50	0	2,457	0.00%
2021/10/15	1	53.00	1	52.40	52.30	0	2,479	0.00%
2021/10/08	1	56.80	1	56.00	56.20	0	2,546	0.00%
2021/10/07	2	55.45	2	56.45	56.30	0	2,577	0.00%
2021/09/30	0	0.00	3	62.00	64.40	-3	2,747	-0.11%
2021/09/29	6	64.72	0	0.00	62.60	6	2,756	0.22%
2021/09/28	7	69.94	7	69.64	69.50	0	2,741	0.00%
2021/09/27	1	64.00	2	65.30	66.30	-1	2,363	-0.04%
2021/09/22	0	0.00	3	60.00	59.30	-3	2,461	-0.12%
2021/09/14	1	62.40	1	63.60	61.80	0	2,553	0.00%
2021/09/13	0	0.00	1	63.00	61.30	-1	2,570	-0.04%
2021/09/08	0	0.00	1	58.20	56.40	-1	2,933	-0.03%
2021/09/06	1	60.50	0	0.00	61.60	1	3,144	0.03%
2021/09/02	4	63.35	4	64.03	63.20	0	3,218	0.00%
2021/09/01	1	63.50	0	0.00	64.70	1	3,212	0.03%
2021/08/31	3	61.00	0	0.00	62.00	3	3,175	0.09%
2021/08/26	0	0.00	2	65.70	64.00	-2	3,177	-0.06%
2021/08/25	2	61.50	2	60.70	62.30	0	3,141	0.00%
2021/08/23	1	57.70	0	0.00	59.50	1	3,115	0.03%
2021/08/18	0	0.00	1	53.00	59.50	-1	3,122	-0.03%
2021/08/09	1	64.00	0	0.00	64.40	1	3,203	0.03%
2021/08/06	1	68.50	1	67.70	67.80	0	3,210	0.00%
2021/08/03	0	0.00	2	70.30	70.70	-2	3,299	-0.06%
2021/08/02	1	64.50	0	0.00	68.00	1	3,287	0.03%
2021/07/30	32	68.93	1	70.50	67.50	31	3,290	0.94%
2021/07/29	1	67.10	1	65.60	68.70	0	3,272	0.00%
2021/07/28	3	68.60	0	0.00	66.80	3	3,276	0.09%
2021/07/27	0	0.00	3	73.73	74.00	-3	3,252	-0.09%
2021/07/26	2	71.70	0	0.00	70.40	2	3,227	0.06%
2021/07/23	0	0.00	3	70.57	70.40	-3	3,290	-0.09%
2021/07/22	5	71.44	1	70.80	71.00	4	3,305	0.12%
2021/07/21	0	0.00	6	70.00	68.70	-6	3,297	-0.18%
2021/07/20	0	0.00	18	68.03	67.10	-18	3,381	-0.53%
2021/07/19	1	70.10	3	69.37	70.20	-2	3,465	-0.06%
2021/07/16	2	71.35	0	0.00	71.50	2	3,512	0.06%
2021/07/15	1	71.50	2	72.85	71.10	-1	3,534	-0.03%
2021/07/14	3	73.07	2	72.60	72.00	1	3,543	0.03%
2021/07/13	26	77.83	8	76.10	75.70	18	3,549	0.51%
2021/07/12	9	74.32	1	75.80	75.60	8	3,602	0.22%
2021/07/09	3	73.43	2	73.20	72.70	1	3,575	0.03%
2021/07/08	0	0.00	1	71.40	69.00	-1	3,614	-0.03%
2021/07/07	3	70.67	1	71.90	69.50	2	3,733	0.05%
2021/07/06	2	71.95	1	73.00	71.00	1	3,845	0.03%
2021/07/05	2	77.65	2	76.35	77.40	0	4,082	0.00%
2021/07/01	0	0.00	1	75.00	79.70	-1	3,978	-0.03%
2021/06/30	1	72.00	5	72.80	72.50	-4	3,908	-0.10%
2021/06/28	0	0.00	1	70.00	69.30	-1	3,902	-0.03%
2021/06/25	1	69.00	1	72.00	70.00	0	3,919	0.00%
2021/06/24	6	67.25	0	0.00	67.50	6	3,899	0.15%
2021/06/23	0	0.00	2	67.75	67.50	-2	3,905	-0.05%
2021/06/22	0	0.00	2	68.85	66.80	-2	3,924	-0.05%
2021/06/21	3	67.57	0	71.10	67.90	3	3,936	0.08%
2021/06/18	3	71.10	2	72.50	70.50	1	3,968	0.03%
2021/06/17	1	68.50	7	67.30	69.70	-6	3,928	-0.15%
2021/06/16	1	62.47	9	61.66	63.40	-8	3,929	-0.20%
2021/06/11	3	50.60	9	51.31	52.50	-6	5,610	-0.11%
2021/06/10	2	47.60	0	0.00	47.80	2	5,577	0.04%
2021/06/09	6	47.71	2	47.00	46.75	4	5,916	0.07%
2021/06/04	1	45.10	0	0.00	45.10	1	6,125	0.02%
2021/06/02	6	48.95	0	0.00	47.40	6	6,771	0.09%
2021/06/01	0	0.00	1	49.95	49.95	-1	6,913	-0.01%
2021/05/28	0	0.00	1	45.70	45.10	-1	7,279	-0.01%
2021/05/27	1	45.05	1	46.20	44.90	0	7,334	0.00%
2021/05/26	2	46.45	1	47.50	46.85	1	7,343	0.01%
2021/05/25	1	48.05	2	47.23	49.10	-1	7,350	-0.01%
2021/05/24	2	42.05	1	45.90	44.95	1	7,452	0.01%
2021/05/19	0	0.00	3	39.80	40.05	-3	7,839	-0.04%
2021/05/18	2	38.00	0	0.00	39.05	2	7,816	0.03%
2021/05/14	3	40.27	2	40.00	39.40	1	7,841	0.01%
2021/05/13	2	37.53	3	37.52	39.50	-1	7,816	-0.01%
2021/05/12	3	37.80	3	37.90	37.00	0	7,781	0.00%
2021/05/11	2	40.53	1	42.70	39.80	1	7,737	0.01%
2021/05/10	1	44.60	1	46.75	44.10	0	7,707	0.00%
2021/05/07	0	0.00	2	47.40	47.55	-2	7,683	-0.03%
2021/05/05	1	45.60	1	45.85	45.60	0	7,632	0.00%
2021/05/04	2	44.15	1	41.50	44.20	1	7,613	0.01%
2021/05/03	2	47.98	2	46.98	46.00	0	7,575	0.00%
2021/04/29	10	53.15	11	52.52	50.90	-1	7,543	-0.01%
2021/04/28	1	52.50	0	0.00	50.80	1	7,486	0.01%
2021/04/26	1	55.80	4	55.18	53.50	-3	7,456	-0.04%
2021/04/23	7	52.29	1	53.40	53.90	6	7,390	0.08%
2021/04/22	0	0.00	4	52.05	49.00	-4	7,476	-0.05%
2021/04/21	1	55.30	1	53.30	54.00	0	7,416	0.00%
2021/04/20	2	56.45	0	0.00	55.20	2	7,390	0.03%
2021/04/19	0	0.00	27	56.13	53.50	-27	7,369	-0.37%
2021/04/16	11	61.54	2	58.60	58.60	9	7,328	0.12%
2021/04/15	1	56.70	6	54.25	57.30	-5	7,216	-0.07%
2021/04/14	6	51.92	7	52.81	52.10	-1	7,203	-0.01%
2021/04/13	6	55.70	8	60.50	55.00	-2	7,184	-0.03%
2021/04/12	0	0.00	40	60.81	60.30	-40	7,093	-0.56%
2021/04/09	15	75.88	3	74.63	67.00	12	7,033	0.17%
2021/04/08	2.3	72.72	0	0.00	71.70	2.3	6,812	0.03%
2021/04/07	2	68.50	1	69.00	71.10	1	7,139	0.01%
2021/04/06	1	63.50	2	61.50	64.70	-1	7,322	-0.01%
2021/04/01	3	61.67	1	61.10	62.10	2	7,307	0.03%
2021/03/31	1	62.40	2	61.80	63.50	-1	7,294	-0.01%
2021/03/30	1	62.00	0	0.00	62.00	1	7,302	0.01%
2021/03/29	3	56.93	0	0.00	57.70	3	7,290	0.04%
2021/03/26	4	54.38	0	0.00	55.20	4	7,314	0.05%
2021/03/25	1	52.50	2	52.50	54.60	-1	7,392	-0.01%
2021/03/23	2	57.60	3	57.37	56.50	-1	7,463	-0.01%
2021/03/22	3	60.53	0	62.40	62.70	3	7,412	0.04%
2021/03/19	10	52.99	0	0.00	58.20	10	7,523	0.13%
2021/03/18	49	48.67	35	50.36	53.00	14	7,402	0.19%
2021/03/17	38	44.33	42	44.49	48.20	-4	6,399	-0.06%
2021/03/16	20	43.90	0	0.00	43.90	20	5,511	0.36%
2021/03/15	5	38.91	11	39.86	39.95	-6	5,473	-0.11%
2021/03/12	7	36.35	0	0.00	36.35	7	5,112	0.14%
2021/03/11	1	33.05	1	33.05	33.05	0	5,040	0.00%
2021/03/10	0	0.00	40	29.25	30.05	-40	4,984	-0.80%
2021/03/09	3	27.58	3.1	28.98	27.35	-0.1	4,902	0.00%
2021/03/08	43	31.32	24	32.76	29.50	19	4,756	0.40%
2021/03/05	1	30.00	1	31.45	31.45	0	4,274	0.00%
2021/03/04	1	27.15	11	27.94	28.60	-10	4,079	-0.25%
2021/03/03	0.1	26.00	23.1	25.93	26.00	-23	3,846	-0.60%
2021/03/02	0.1	24.75	0	0.00	23.65	0.1	3,676	0.00%
2021/02/26	2	22.45	0	0.00	22.55	2	3,616	0.06%
2021/02/25	4	23.33	1	23.55	23.05	3	3,624	0.08%
2021/02/24	7	23.49	100.3	23.32	23.20	-93.3	3,659	-2.55%
2021/02/23	33	27.14	7	25.93	25.75	26	3,517	0.74%
2021/02/22	33.3	24.98	3	24.89	26.20	30.2	3,313	0.91%
2021/02/19	91	23.80	0	23.35	23.85	91	3,171	2.87%
2021/02/05	0	0.00	12	22.10	22.00	-12	3,047	-0.39%
2021/02/02	4	22.29	0	0.00	22.00	4	2,999	0.13%
2021/02/01	0	0.00	5	22.00	22.05	-5	3,006	-0.17%
2021/01/29	0	22.00	30	21.95	22.00	-30	2,998	-1.00%
2021/01/28	0	22.00	0	0.00	22.00	0	2,989	0.00%
2021/01/27	0	22.20	0	0.00	22.05	0	2,991	0.00%
2021/01/26	0	22.00	2	22.05	22.00	-2	2,995	-0.07%
2021/01/25	31	22.10	0	0.00	22.00	31	2,982	1.04%
2021/01/20	0	0.00	10	22.10	22.00	-10	3,023	-0.33%
2021/01/15	5	23.90	18	22.83	22.60	-13	3,161	-0.41%
2021/01/14	0	0.00	1	22.30	22.10	-1	3,238	-0.03%
2021/01/13	1	22.35	0	0.00	22.25	1	3,352	0.03%
2021/01/11	3	22.10	11	22.19	22.00	-8	3,319	-0.24%
2021/01/08	0	0.00	2	22.60	22.30	-2	3,376	-0.06%
2021/01/07	15.2	23.47	0	0.00	23.00	15.2	3,373	0.45%
2021/01/06	0	0.00	5	23.00	23.10	-5	3,314	-0.15%
2021/01/05	3	22.70	1	22.60	22.85	2	3,209	0.06%
2021/01/04	9	23.11	3	23.17	22.90	6	3,147	0.19%
2020/12/31	2	22.38	7	22.45	22.30	-5	3,057	-0.16%
2020/12/30	17	23.56	14	23.13	22.95	3	2,975	0.10%
2020/12/29	46	22.95	10	22.95	22.95	36	2,612	1.38%
2020/12/25	0	0.00	1	19.15	19.00	-1	2,380	-0.04%
2020/12/24	12	19.31	0	0.00	19.20	12	2,361	0.51%
2020/12/22	5	18.35	0	0.00	18.20	5	2,304	0.22%
2020/12/21	11	19.59	2	19.48	19.50	9	2,264	0.40%
2020/12/18	0	0.00	2	19.15	19.20	-2	2,166	-0.09%
2020/12/17	0.8	19.30	0	0.00	18.90	0.8	2,121	0.04%
2020/12/16	1	18.20	27	18.19	18.05	-26	2,001	-1.30%
2020/12/15	2	19.38	3	18.68	18.50	-1	2,017	-0.05%
2020/12/14	1	17.95	2	17.90	17.95	-1	1,890	-0.05%
2020/12/11	27	16.90	0	0.00	16.35	27	1,852	1.46%
2020/12/09	2.2	17.34	0	0.00	17.40	2.2	1,854	0.12%
2020/12/07	1	16.80	0	0.00	16.90	1	1,839	0.05%
2020/12/04	0	0.00	14	17.66	17.45	-14	1,817	-0.77%
2020/12/03	0	0.00	14	17.46	17.40	-14	1,799	-0.78%
2020/12/01	1	17.35	0	0.00	17.25	1	1,769	0.06%
2020/11/24	1	17.20	20	17.10	16.80	-19	1,729	-1.10%
2020/11/23	22	17.11	0	0.00	17.60	22	1,694	1.30%
2020/11/11	0	0.00	3	15.65	15.65	-3	1,601	-0.19%
2020/11/03	2	16.50	0	0.00	16.60	2	1,583	0.13%
2020/10/28	2	16.55	5	16.75	16.35	-3	1,538	-0.20%
2020/10/27	5	17.15	90	16.39	16.75	-85	1,513	-5.62%
2020/10/26	20	18.23	0	0.00	17.55	20	1,448	1.38%
2020/10/23	83	18.49	0	0.00	18.40	83	1,416	5.86%
2020/10/22	3	18.10	0	0.00	18.70	3	1,320	0.23%
2020/10/21	0	0.00	2	17.35	17.00	-2	1,043	-0.19%
2020/10/16	0	0.00	3	17.07	16.20	-3	909	-0.33%
2020/10/15	1	16.20	0	0.00	16.45	1	838	0.12%
2020/09/25	2	14.65	14	14.61	14.55	-12	1,137	-1.06%
2020/09/21	10	15.80	0	0.00	15.50	10	1,314	0.76%
2020/09/18	3	16.42	5	15.80	15.80	-2	1,304	-0.15%
2020/09/17	8	16.80	0	0.00	16.80	8	1,236	0.65%
2020/09/16	9	15.65	0	0.00	15.30	9	1,133	0.79%
2020/09/15	9	15.55	0	0.00	15.20	9	1,155	0.78%
2020/09/03	0	0.00	1	14.80	14.65	-1	1,178	-0.08%
2020/09/01	1	14.70	0	0.00	14.60	1	1,203	0.08%
2020/08/20	0	0.00	9	14.00	13.85	-9	1,288	-0.70%
2020/08/17	0	0.00	1	15.10	15.15	-1	1,282	-0.08%
2020/08/04	1	15.30	0	0.00	15.30	1	1,319	0.08%
2020/07/27	0	0.00	1	15.25	15.25	-1	1,456	-0.07%
2020/07/24	0	0.00	1	15.60	15.95	-1	1,474	-0.07%
2020/07/22	1	15.80	0	0.00	15.90	1	1,653	0.06%
2020/07/09	1	18.60	0	0.00	18.00	1	1,923	0.05%
2020/07/07	8	18.60	0	0.00	18.40	8	1,892	0.42%
2020/07/06	1	19.20	0	0.00	19.05	1	1,875	0.05%
2020/07/02	0	0.00	5	16.05	17.45	-5	1,669	-0.30%
2020/07/01	0	0.00	3	16.10	15.90	-3	1,597	-0.19%
2020/06/29	10	15.80	0	0.00	15.80	10	1,613	0.62%
2020/06/22	5	16.60	0	0.00	16.55	5	1,680	0.30%
2020/06/19	0	0.00	1	15.50	15.65	-1	1,658	-0.06%
2020/06/12	1	15.05	1	15.45	15.45	0	1,732	0.00%
2020/06/10	1	16.50	0	0.00	16.50	1	1,763	0.06%
2020/06/03	2	16.70	0	0.00	16.90	2	1,925	0.10%
2020/06/02	0	0.00	1	16.65	16.65	-1	1,917	-0.05%
2020/05/26	0	0.00	3	16.40	16.30	-3	1,919	-0.16%
2020/05/21	0	0.00	1	17.15	16.80	-1	1,924	-0.05%
2020/05/20	0	0.00	4	16.50	16.65	-4	1,919	-0.21%
2020/05/15	1	16.20	1	15.95	15.95	0	1,922	0.00%
2020/05/14	1	17.00	1	15.90	15.90	0	1,927	0.00%
2020/05/13	1	16.90	0	0.00	16.80	1	1,930	0.05%
2020/05/12	0	0.00	1	16.90	16.90	-1	1,976	-0.05%
2020/05/07	1	17.00	2	16.90	17.05	-1	2,017	-0.05%
2020/05/06	1	16.85	2	16.75	16.65	-1	2,024	-0.05%
2020/05/05	4	17.29	1	17.30	17.25	3	2,029	0.15%
2020/05/04	0	0.00	1	19.15	19.15	-1	1,933	-0.05%
2020/04/30	1	18.95	0	0.00	18.80	1	1,935	0.05%
2020/04/27	1	19.20	0	0.00	18.70	1	1,975	0.05%
2020/04/21	0	0.00	2.8	17.41	17.35	-2.8	2,014	-0.14%
2020/04/20	10	18.43	0	0.00	18.55	10	1,975	0.51%
2020/04/16	2	17.70	0	0.00	17.55	2	1,825	0.11%
2020/04/15	0	0.00	2	17.95	17.20	-2	1,816	-0.11%
2020/04/09	0	0.00	1	16.60	16.00	-1	1,783	-0.06%
2020/04/07	2	14.70	1	14.50	14.40	1	1,752	0.06%
2020/04/06	0	0.00	1	13.80	13.90	-1	1,747	-0.06%
2020/04/01	2	13.60	0	0.00	13.65	2	1,758	0.11%
2020/03/30	1	13.50	0	0.00	13.60	1	1,784	0.06%
2020/03/27	1	15.20	2	15.20	14.45	-1	1,815	-0.06%
2020/03/25	0	0.00	3	13.23	13.30	-3	1,836	-0.16%
2020/03/24	3	12.13	2	12.40	12.45	1	1,888	0.05%
2020/03/23	2	11.95	0	0.00	11.95	2	1,973	0.10%
2020/03/20	2	13.30	1	13.50	13.25	1	2,137	0.05%
2020/03/19	0	0.00	1	13.25	13.00	-1	2,252	-0.04%
2020/03/17	1	14.55	1	14.20	13.75	0	2,387	0.00%
2020/03/16	2	16.23	0	0.00	14.90	2	2,396	0.08%
2020/03/11	0	0.00	3	20.12	19.70	-3	2,435	-0.12%
2020/03/10	1	19.85	1	19.85	19.80	0	2,448	0.00%
2020/03/04	0	0.00	1	18.65	18.60	-1	2,582	-0.04%
2020/03/03	1	18.80	0	0.00	18.80	1	2,630	0.04%
2020/02/26	0	0.00	1	20.05	19.90	-1	2,752	-0.04%
2020/02/25	1	19.70	0	0.00	20.05	1	2,784	0.04%
2020/02/24	0	0.00	2	19.78	19.60	-2	2,870	-0.07%
2020/02/20	0	0.00	1	20.10	20.05	-1	2,939	-0.03%
2020/02/17	1	20.15	0	0.00	20.15	1	3,112	0.03%
2020/02/13	0	0.00	1	21.00	20.25	-1	3,292	-0.03%
2020/02/06	1	21.15	0	0.00	21.60	1	3,283	0.03%
2020/01/20	3	25.00	0	0.00	24.85	3	3,214	0.09%
2020/01/17	2	25.98	1	25.45	25.45	1	3,206	0.03%
2020/01/16	2	25.45	8	25.53	25.35	-6	3,102	-0.19%
2020/01/15	9	25.63	2	25.65	25.85	7	3,078	0.23%
2019/12/31	0	0.00	5	25.47	25.20	-5	2,947	-0.17%
2019/12/27	0	0.00	4	24.80	24.85	-4	2,961	-0.14%
2019/12/26	1	25.00	0	0.00	24.95	1	2,995	0.03%
2019/12/25	1	24.85	1	25.25	24.75	0	2,983	0.00%
2019/12/24	3	24.77	1	24.50	24.65	2	2,959	0.07%
2019/12/23	0	0.00	3	25.58	25.50	-3	2,916	-0.10%
2019/12/20	6	25.60	6	25.93	25.35	0	2,913	0.00%
2019/12/19	4	26.76	1	26.70	26.50	3	2,848	0.11%
2019/12/18	3	27.45	7	27.65	27.50	-4	2,779	-0.14%
2019/12/17	11	26.74	5	27.33	27.30	6	2,676	0.22%
2019/12/16	3	25.35	0	0.00	26.00	3	2,501	0.12%
2019/12/13	0	0.00	6	24.78	25.70	-6	2,362	-0.25%
2019/12/11	1	23.80	1	24.35	23.85	0	2,190	0.00%
2019/12/10	4	23.91	3	24.12	23.85	1	2,162	0.05%
2019/12/09	1	24.20	0	0.00	23.60	1	2,122	0.05%
2019/12/06	1	24.95	1	25.40	24.90	0	2,065	0.00%
2019/12/05	1	25.00	1	25.60	25.15	0	2,052	0.00%
2019/12/04	1	24.60	0	0.00	25.35	1	2,013	0.05%
2019/12/03	2	25.35	1	25.70	25.00	1	1,985	0.05%
2019/12/02	2	24.25	1	24.90	25.15	1	1,948	0.05%
2019/11/29	3	26.47	33	26.73	26.10	-30	1,902	-1.58%
2019/11/28	9	29.69	29	28.98	28.65	-20	1,814	-1.10%
2019/11/27	2	28.85	0	0.00	29.05	2	1,773	0.11%
2019/11/26	5	28.65	0	0.00	29.20	5	1,749	0.29%
2019/11/25	3	27.30	8	27.95	27.20	-5	1,752	-0.29%
2019/11/22	0	0.00	2	28.00	27.60	-2	1,731	-0.12%
2019/11/21	0	0.00	1	27.00	28.95	-1	1,696	-0.06%
2019/11/19	0	0.00	2.6	24.80	24.70	-2.6	1,598	-0.16%
2019/11/18	0	0.00	30	24.48	24.30	-30	1,621	-1.85%
2019/11/15	18	25.80	1	24.65	25.35	17	1,584	1.07%
2019/11/14	16	25.50	0	0.00	26.25	16	1,544	1.04%
2019/11/13	39	22.79	1	23.90	23.90	38	1,467	2.59%
2019/11/12	3	21.58	7	21.57	21.75	-4	1,376	-0.29%
2019/11/11	1	19.80	1.6	19.80	19.80	-0.6	1,305	-0.05%
2019/11/04	9	15.95	0	0.00	15.80	9	1,285	0.70%
2019/10/29	15	16.52	0	0.00	16.40	15	1,311	1.14%
2019/10/24	2	14.80	0.8	14.75	14.75	1.2	1,360	0.09%
2019/09/26	0	0.00	30	11.23	11.40	-30	1,428	-2.10%
2019/09/25	2	11.30	15	11.30	11.25	-13	1,430	-0.91%
2019/09/23	15	11.85	0	0.00	11.95	15	1,396	1.07%
2019/09/20	30	11.27	0	0.00	12.00	30	1,342	2.23%
2019/09/09	0	0.00	1	11.35	11.30	-1	1,229	-0.08%
2019/09/06	1	11.45	0	0.00	11.40	1	1,226	0.08%
2019/08/22	0	0.00	20	12.08	12.10	-20	1,105	-1.81%
2019/08/20	1	11.70	0	0.00	11.65	1	1,062	0.09%
2019/08/19	0	0.00	10	12.00	11.90	-10	1,041	-0.96%
2019/08/16	0	0.00	3	11.10	11.25	-3	964	-0.31%
2019/07/30	0	0.00	2	10.00	10.05	-2	713	-0.28%
2019/07/19	3	10.73	0	0.00	11.10	3	592	0.51%
2019/07/16	0	0.00	4	9.43	9.45	-4	452	-0.88%
2019/07/09	4	8.92	0	0.00	8.98	4	394	1.01%
2019/07/05	0	0.00	1	9.39	9.36	-1	368	-0.27%
2019/07/04	1	8.94	0	0.00	8.95	1	328	0.30%
2019/05/31	0	0.00	10	7.22	7.30	-10	263	-3.80%
2019/05/15	0	0.00	3	7.05	7.04	-3	223	-1.34%
2019/05/08	2	7.10	0	0.00	7.00	2	205	0.98%
2019/05/07	1	7.32	0	0.00	7.33	1	195	0.51%
2019/01/28	0	0.00	0	7.44	7.37	0	71	-0.01%
2018/12/19	0	7.62	0	0.00	7.55	0	77	0.01%
2018/10/26	0	0.00	1	6.70	6.63	-1	129	-0.77%
2018/10/25	0	0.00	3	6.60	6.61	-3	131	-2.29%
2018/08/21	0	0.00	1	8.61	8.76	-1	759	-0.13%
2018/08/17	0	0.00	1	9.00	8.90	-1	760	-0.13%
2018/07/19	0	0.00	3	10.45	10.55	-3	775	-0.39%
2018/07/06	2	10.90	0	0.00	10.85	2	814	0.25%
2018/07/03	3	11.72	0	0.00	11.40	3	813	0.37%
2018/06/29	0	0.00	1	12.20	12.35	-1	710	-0.14%
2018/06/28	1	11.30	0	0.00	11.25	1	695	0.14%
2018/06/27	0	0.00	5	12.10	12.05	-5	678	-0.74%
2018/06/21	10	11.55	0	0.00	11.90	10	577	1.73%
2018/06/20	6	12.10	0	0.00	12.30	6	544	1.10%
2018/06/19	2	11.20	0	0.00	11.20	2	432	0.46%
2018/05/08	0	0.00	2	10.75	11.30	-2	725	-0.28%
2018/04/23	0	0.00	1	11.20	11.10	-1	753	-0.13%
2018/04/17	0	0.00	20	10.55	10.50	-20	708	-2.82%
2018/04/16	0	0.00	51	10.60	10.65	-51	714	-7.14%
2018/04/12	1	10.60	0	0.00	10.70	1	719	0.14%
2018/04/11	2	10.70	0	0.00	10.80	2	716	0.28%
2018/04/09	0	0.00	1	11.70	11.65	-1	704	-0.14%
2018/04/02	1	11.85	0	0.00	11.95	1	702	0.14%
2018/03/31	0	0.00	2	12.48	12.20	-2	701	-0.28%
2018/03/21	1	12.20	0	0.00	12.20	1	734	0.14%
2018/03/20	1	11.70	0	0.00	11.70	1	721	0.14%
2018/03/07	0	0.00	8	12.20	12.30	-8	533	-1.50%
2018/03/06	0	0.00	1	11.20	11.20	-1	460	-0.22%
2018/02/01	0	0.00	0.1	9.60	9.64	-0.1	425	-0.02%
2018/01/17	5	10.15	0	0.00	10.30	5	371	1.35%
2018/01/04	0	0.00	37	8.87	9.12	-37	301	-12.28%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析