九暘 (8040)-元大-北港券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
77.0
漲跌
▲3.6
漲幅
+4.90%
成交量
1,400張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	76.80	0	0.00	77.00	2	5,627	0.04%
2024/05/03	0	0.00	1	74.30	72.70	-1	5,701	-0.02%
2024/05/02	1	73.50	0	0.00	72.90	1	5,725	0.02%
2024/04/29	0	0.00	2	72.10	74.10	-2	5,774	-0.03%
2024/04/26	2	73.60	0	0.00	72.00	2	5,857	0.03%
2024/04/25	0	0.00	1	73.70	72.50	-1	6,009	-0.02%
2024/04/24	1	75.00	0	0.00	74.50	1	6,020	0.02%
2024/04/23	0	0.00	1	71.00	71.60	-1	6,016	-0.02%
2024/04/22	1	71.40	1	70.80	69.00	0	6,009	0.00%
2024/04/17	0	0.00	1	74.90	75.50	-1	5,981	-0.02%
2024/04/16	2	74.65	3	73.67	75.00	-1	5,975	-0.02%
2024/04/15	2	76.75	1	79.40	77.00	1	5,963	0.02%
2024/04/12	1	80.70	3	78.60	78.50	-2	5,968	-0.03%
2024/04/11	4.1	79.54	3	78.87	79.50	1.1	5,961	0.02%
2024/04/10	7	80.66	7	81.41	80.50	0	5,935	0.00%
2024/04/08	0	0.00	2	80.40	79.00	-2	5,833	-0.03%
2024/04/03	1	81.80	0	0.00	81.30	1	5,805	0.02%
2024/04/02	3	84.13	1	84.00	82.80	2	5,786	0.03%
2024/04/01	2	84.40	1	86.80	84.30	1	5,771	0.02%
2024/03/29	2	80.90	3	82.50	82.10	-1	5,744	-0.02%
2024/03/28	1	83.40	1	82.60	81.20	0	5,615	0.00%
2024/03/27	1	82.60	1	82.01	83.80	0	5,598	0.00%
2024/03/26	1	80.30	1	85.00	81.80	0	5,584	0.00%
2024/03/25	1	84.71	0	88.20	88.40	1	5,533	0.02%
2024/03/22	0	0.00	1	86.50	86.10	-1	5,503	-0.02%
2024/03/21	1	91.00	0	0.00	88.40	1	5,481	0.02%
2024/03/20	0	0.00	1	89.50	87.90	-1	5,466	-0.02%
2024/03/19	1	87.32	3	89.11	89.40	-2	5,446	-0.04%
2024/03/15	1	84.20	1	87.30	82.10	0	5,373	0.00%
2024/03/14	25	86.35	33	87.15	87.50	-8	5,333	-0.15%
2024/03/13	64	90.97	43	91.20	86.20	21	4,988	0.42%
2024/03/12	5	85.38	5	88.04	88.60	0	4,194	0.00%
2024/03/11	3	75.17	4	77.75	80.60	-1	3,720	-0.03%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	0	62.20	1	63.10	60.70	-1	3,170	-0.03%
2024/03/05	0	0.00	1	61.70	62.10	-1	3,133	-0.03%
2024/03/01	3	64.70	3	64.90	62.70	0	3,050	0.00%
2024/02/29	1	61.51	0	0.00	62.20	1	2,869	0.04%
2024/02/27	29	63.99	33	63.43	61.60	-4	2,833	-0.14%
2024/02/26	6	64.55	6	65.07	62.60	0	2,708	0.00%
2024/02/23	49	60.38	54.1	60.73	61.30	-5.1	2,323	-0.22%
2024/02/22	2	56.30	1	54.40	55.80	1	1,989	0.05%
2024/02/20	1	53.70	0	0.00	53.70	1	1,942	0.05%
2024/02/16	0	57.00	0	0.00	56.50	0	1,910	0.00%
2024/02/15	2	54.10	3	54.20	55.50	-1	1,852	-0.05%
2024/02/05	4	55.98	4	57.63	55.20	0	1,808	0.00%
2024/02/02	1	57.00	0	0.00	56.40	1	1,707	0.06%
2024/02/01	6	56.00	0	0.00	55.00	6	1,634	0.37%
2024/01/31	2	56.95	10	56.75	56.60	-8	1,548	-0.52%
2024/01/30	1	53.70	1	53.40	52.90	0	1,455	0.00%
2024/01/29	1.1	54.01	0	53.77	53.80	1.1	1,381	0.08%
2024/01/25	5	52.00	10	50.66	50.10	-5	1,309	-0.38%
2024/01/24	5	51.80	3	52.70	51.40	2	1,302	0.15%
2024/01/23	0	51.10	0	0.00	51.80	0	1,419	0.00%
2024/01/22	0	0.00	0	52.40	52.10	0	1,502	0.00%
2024/01/19	0	49.30	1	51.70	49.45	-1	1,431	-0.07%
2024/01/18	1	48.45	1	48.00	48.70	0	1,298	0.00%
2024/01/17	0	0.00	5	47.60	46.50	-5	1,359	-0.37%
2024/01/10	0	0.00	2	47.75	47.70	-2	1,605	-0.12%
2024/01/08	5	48.70	0	0.00	48.00	5	1,643	0.30%
2024/01/03	1	47.90	0	0.00	47.60	1	1,623	0.06%
2023/12/28	5	48.35	0	0.00	48.30	5	1,613	0.31%
2023/12/27	3	49.93	1	48.90	48.90	2	1,607	0.12%
2023/12/26	3	49.50	4	49.53	49.00	-1	1,574	-0.06%
2023/12/25	0	0.00	1	46.55	46.40	-1	1,526	-0.07%
2023/12/22	1	47.15	0	0.00	47.05	1	1,524	0.07%
2023/12/08	1	49.50	0	0.00	49.50	1	1,501	0.07%
2023/12/04	0	0.00	7	48.96	48.20	-7	1,448	-0.48%
2023/11/28	0	0.00	3	49.37	49.40	-3	1,416	-0.21%
2023/11/27	1	48.50	0	0.00	48.00	1	1,395	0.07%
2023/11/22	0	0.00	3	53.30	53.30	-3	1,201	-0.25%
2023/11/21	2	47.95	0	0.00	48.50	2	1,072	0.19%
2023/11/06	0	0.00	0	46.50	46.75	0	905	0.00%
2023/11/03	0	46.15	0	47.15	45.80	0	891	0.00%
2023/11/02	0	46.25	0	0.00	46.35	0	880	0.00%
2023/10/30	1	49.85	1	50.30	50.70	0	705	0.00%
2023/10/18	1	48.10	4	48.01	46.00	-3	332	-0.90%
2023/10/17	3	45.18	0	0.00	45.00	3	225	1.33%
2023/09/15	0	43.50	0	0.00	43.60	0	200	0.00%
2023/09/14	2	43.75	2	43.35	43.75	0	201	0.00%
2023/09/04	0	0.00	2	41.65	42.05	-2	202	-0.99%
2023/09/01	2	42.25	0	0.00	42.05	2	207	0.97%
2023/07/31	0	0.00	1	45.50	45.15	-1	437	-0.23%
2023/07/07	1	44.20	0	0.00	44.10	1	425	0.24%
2023/06/02	0	50.40	0	0.00	49.60	0	471	0.00%
2023/05/31	4	50.85	5	51.20	51.80	-1	452	-0.22%
2023/05/30	2	50.15	0	0.00	50.40	2	373	0.54%
2023/05/25	0	0.00	1	45.00	45.05	-1	326	-0.31%
2023/05/24	1	45.35	0	0.00	45.20	1	331	0.30%
2023/05/23	0	0.00	1	45.80	45.90	-1	336	-0.30%
2023/05/17	0	0.00	1	47.05	45.75	-1	346	-0.29%
2023/05/16	1	42.80	0	0.00	42.85	1	322	0.31%
2023/05/08	0	0.00	0	45.10	45.00	0	341	0.00%
2023/03/24	0	0.00	5	50.50	50.50	-5	493	-1.01%
2023/03/17	0	49.78	0	0.00	49.40	0	536	0.00%
2023/03/13	1	50.10	0	0.00	50.20	1	794	0.13%
2023/03/10	3	51.60	0	0.00	51.60	3	824	0.36%
2023/03/09	0	53.80	1	54.20	52.70	-1	873	-0.11%
2023/03/06	0	0.00	2	53.40	53.40	-2	924	-0.22%
2023/02/24	1	52.00	0	0.00	51.90	1	988	0.10%
2023/02/22	0	0.00	1	52.40	52.10	-1	1,052	-0.09%
2023/01/10	0	0.00	3	54.70	54.60	-3	2,452	-0.12%
2023/01/05	0	0.00	3	53.50	52.70	-3	2,698	-0.11%
2022/12/29	1	52.80	2.8	53.31	53.50	-1.8	3,451	-0.05%
2022/12/23	0	0.00	3	54.23	54.70	-3	4,086	-0.07%
2022/12/20	1	51.90	0	0.00	52.00	1	4,212	0.02%
2022/12/16	2	53.30	0	0.00	53.20	2	4,352	0.05%
2022/12/12	2	54.05	1	54.00	54.20	1	4,518	0.02%
2022/12/09	0	0.00	2	56.00	55.00	-2	4,600	-0.04%
2022/12/08	2	55.80	0	0.00	55.60	2	4,815	0.04%
2022/12/07	2	55.55	0	0.00	55.30	2	4,895	0.04%
2022/12/06	10	58.03	0	0.00	57.00	10	5,000	0.20%
2022/12/05	0	0.00	8	61.00	61.70	-8	4,910	-0.16%
2022/12/02	3	58.97	2	59.60	59.20	1	4,873	0.02%
2022/12/01	5	58.48	3	59.37	58.20	2	4,872	0.04%
2022/11/18	6	57.90	2	58.60	57.10	4	4,693	0.09%
2022/11/17	0	0.00	1	59.70	59.00	-1	4,648	-0.02%
2022/11/16	2	58.60	1	59.00	58.70	1	4,617	0.02%
2022/11/15	2	58.90	1	59.30	59.30	1	4,589	0.02%
2022/11/14	2	60.15	1	61.70	59.30	1	4,560	0.02%
2022/11/11	3	58.30	7	59.70	60.00	-4	4,493	-0.09%
2022/11/10	2	57.20	0	0.00	57.10	2	4,390	0.05%
2022/11/09	5	57.50	0	0.00	58.70	5	4,343	0.12%
2022/11/08	1	58.80	1	60.20	57.20	0	4,359	0.00%
2022/11/07	3	58.33	2	59.20	58.30	1	4,298	0.02%
2022/11/04	2	60.20	2	59.70	59.70	0	4,220	0.00%
2022/11/03	0	0.00	2	57.50	57.20	-2	4,058	-0.05%
2022/11/02	0	0.00	1	56.50	55.00	-1	3,971	-0.03%
2022/11/01	1	55.90	0	0.00	55.70	1	3,991	0.03%
2022/10/24	5	57.80	6	55.07	54.90	-1	3,765	-0.03%
2022/10/21	0	0.00	3	55.97	54.90	-3	3,687	-0.08%
2022/10/20	3	56.07	0	0.00	56.20	3	3,642	0.08%
2022/10/19	10	57.98	9	57.82	57.70	1	3,577	0.03%
2022/10/18	2	55.50	3	55.53	55.80	-1	3,456	-0.03%
2022/10/17	2	55.15	1	55.20	55.80	1	3,399	0.03%
2022/10/14	2	58.30	1	58.20	57.60	1	3,352	0.03%
2022/10/13	3	58.23	2	57.50	54.70	1	3,250	0.03%
2022/10/12	3	60.10	7	59.81	59.40	-4	3,145	-0.13%
2022/10/11	4	57.65	0	0.00	57.60	4	2,928	0.14%
2022/10/07	2	63.59	2	62.30	61.10	0	2,819	0.00%
2022/10/06	0	0.00	1	62.00	62.00	-1	2,477	-0.04%
2022/10/05	10	59.85	10	60.05	56.40	0	2,415	0.00%
2022/10/04	10	60.90	20.1	60.10	58.00	-10.1	2,284	-0.44%
2022/10/03	11	57.40	12	56.18	57.50	-1	2,029	-0.05%
2022/09/30	0	0.00	1	52.10	53.90	-1	1,839	-0.05%
2022/09/26	4	54.08	3	55.17	51.70	1	1,670	0.06%
2022/09/23	1	56.10	5	56.54	56.00	-4	1,622	-0.25%
2022/09/21	5	54.14	3	54.10	53.10	2	1,489	0.13%
2022/09/20	2	55.00	5	55.98	55.20	-3	1,465	-0.20%
2022/09/19	3	53.40	2	56.10	52.70	1	1,412	0.07%
2022/09/16	3	58.23	2	58.90	56.80	1	1,358	0.07%
2022/09/15	11	58.74	13	59.42	58.00	-2	1,274	-0.16%
2022/09/14	4	52.73	6	55.05	56.60	-2	1,064	-0.19%
2022/09/13	2	53.80	7	53.90	51.50	-5	982	-0.51%
2022/08/30	2	47.40	0	0.00	47.60	2	710	0.28%
2022/08/19	0	0.00	1	49.68	48.70	-1	695	-0.15%
2022/08/18	0	50.40	0	0.00	50.00	0	684	0.00%
2022/08/17	0	50.00	0	49.20	50.30	0	674	0.00%
2022/08/15	1	51.29	0	0.00	49.40	1	651	0.16%
2022/08/12	1	47.35	0	0.00	48.05	1	593	0.17%
2022/08/04	0	0.00	1	39.80	40.05	-1	491	-0.20%
2022/07/26	0	0.00	1	42.30	42.00	-1	518	-0.19%
2022/07/20	0	0.00	10	43.35	42.70	-10	544	-1.84%
2022/07/18	10	42.00	1	41.80	41.75	9	551	1.63%
2022/07/12	0	0.00	1	36.10	36.40	-1	528	-0.19%
2022/07/05	0	0.00	1	38.90	39.90	-1	535	-0.19%
2022/07/01	0	0.00	1	40.10	38.05	-1	556	-0.18%
2022/06/28	1	45.05	0	0.00	44.80	1	559	0.18%
2022/06/22	5	43.74	0.1	43.95	43.15	4.9	675	0.73%
2022/06/17	0.1	42.70	1	42.60	42.60	-0.9	827	-0.11%
2022/06/13	1	47.00	0	0.00	47.20	1	876	0.11%
2022/05/23	0	0.00	1	50.40	50.00	-1	1,030	-0.10%
2022/05/20	3	50.73	0	0.00	50.90	3	1,038	0.29%
2022/05/12	0	0.00	5	46.10	45.90	-5	1,064	-0.47%
2022/05/11	2	48.85	2	49.13	49.05	0	1,066	0.00%
2022/05/10	0	0.00	3	47.85	48.65	-3	1,083	-0.28%
2022/05/05	0	0.00	0	52.10	51.00	0	1,106	0.00%
2022/04/25	2	50.30	0	0.00	50.00	2	1,146	0.17%
2022/04/15	3	56.27	0	0.00	55.20	3	1,243	0.24%
2022/04/12	1	58.60	0	0.00	57.00	1	1,326	0.08%
2022/04/11	0	0.00	2	59.25	57.60	-2	1,339	-0.15%
2022/04/08	2	60.20	0	0.00	60.50	2	1,343	0.15%
2022/04/07	1	62.80	0	0.00	61.20	1	1,351	0.07%
2022/03/30	1	65.80	1	67.00	65.80	0	1,646	0.00%
2022/03/29	4	65.70	0	0.00	65.80	4	1,643	0.24%
2022/03/28	0	0.00	2	65.60	69.30	-2	1,607	-0.12%
2022/03/25	1	66.90	6	67.80	66.80	-5	1,608	-0.31%
2022/03/24	8	67.79	5	67.74	68.00	3	1,600	0.19%
2022/03/23	18	67.12	12	66.90	68.10	6	1,568	0.38%
2022/03/22	0	0.00	5	63.12	63.20	-5	1,544	-0.32%
2022/03/21	2	62.00	3	62.33	62.00	-1	1,558	-0.06%
2022/03/15	1	57.00	0	0.00	56.80	1	1,695	0.06%
2022/03/14	1	59.30	1	59.50	59.50	0	1,743	0.00%
2022/03/10	1	61.90	1	61.10	61.10	0	1,996	0.00%
2022/03/09	0	0.00	3	58.80	59.30	-3	2,130	-0.14%
2022/03/08	3	60.10	4	57.83	57.60	-1	2,556	-0.04%
2022/03/07	3	60.77	1	60.90	60.70	2	2,671	0.07%
2022/03/04	0	0.00	2	63.50	62.70	-2	2,730	-0.07%
2022/03/02	1	60.60	1	61.20	61.80	0	2,890	0.00%
2022/02/24	3	60.43	2	60.65	60.00	1	3,517	0.03%
2022/02/22	2	61.60	1	61.20	61.40	1	3,961	0.03%
2022/02/18	1	61.50	1	62.30	63.20	0	4,470	0.00%
2022/02/17	2	63.50	0	0.00	62.50	2	5,159	0.04%
2022/02/16	0	0.00	1	64.40	63.50	-1	5,583	-0.02%
2022/02/15	1	62.40	1	62.00	61.60	0	5,958	0.00%
2022/02/14	3	61.90	1	61.90	62.00	2	6,047	0.03%
2022/02/11	1	64.50	1	64.50	64.60	0	6,088	0.00%
2022/02/10	3	64.93	0	0.00	64.50	3	6,166	0.05%
2022/02/09	0	0.00	2	65.60	66.30	-2	6,187	-0.03%
2022/02/08	0	0.00	2	64.90	64.00	-2	6,214	-0.03%
2022/01/26	2	60.35	0	0.00	60.20	2	6,355	0.03%
2022/01/25	1	60.50	0	0.00	60.50	1	6,461	0.02%
2022/01/24	1	62.00	0	0.00	62.30	1	6,527	0.02%
2022/01/21	1	62.50	0	0.00	62.50	1	6,675	0.01%
2022/01/18	0	0.00	1	68.00	65.60	-1	7,245	-0.01%
2022/01/13	3	64.07	1	65.20	65.00	2	7,483	0.03%
2022/01/12	1	65.60	1	66.30	65.70	0	7,521	0.00%
2022/01/10	1	68.70	0	0.00	68.90	1	7,513	0.01%
2022/01/07	3	68.67	31	67.47	68.30	-28	7,506	-0.37%
2022/01/06	2	70.05	1	70.50	70.60	1	7,472	0.01%
2022/01/05	1	70.60	0	0.00	71.50	1	7,484	0.01%
2021/12/30	1	74.70	0.1	75.50	74.60	0.9	7,483	0.01%
2021/12/28	2	75.75	0	0.00	75.10	2	7,500	0.03%
2021/12/27	0	0.00	4	76.93	77.20	-4	7,501	-0.05%
2021/12/24	4	75.93	5	75.90	74.60	-1	7,459	-0.01%
2021/12/22	9	74.10	0	0.00	72.60	9	7,476	0.12%
2021/12/21	0	0.00	1	72.30	71.70	-1	7,888	-0.01%
2021/12/20	2	70.50	0	0.00	71.50	2	7,918	0.03%
2021/12/17	0	0.00	1	73.20	72.20	-1	7,904	-0.01%
2021/12/16	23	74.06	12	74.47	74.10	11	7,878	0.14%
2021/12/14	11	70.97	0	0.00	69.60	11	7,782	0.14%
2021/12/13	0	0.00	7	74.14	72.70	-7	7,739	-0.09%
2021/12/10	5	73.68	3	74.93	73.30	2	7,719	0.03%
2021/12/09	3	76.07	4	78.70	75.50	-1	7,708	-0.01%
2021/12/08	3	76.97	2	78.30	76.20	1	7,685	0.01%
2021/12/07	4	78.00	6	78.82	77.20	-2	7,632	-0.03%
2021/12/06	5	80.24	7	78.23	79.80	-2	7,547	-0.03%
2021/12/03	9	78.12	1	78.70	77.10	8	7,403	0.11%
2021/12/02	6	80.72	14	78.64	77.00	-8	7,275	-0.11%
2021/12/01	0	0.00	1	72.60	78.50	-1	6,866	-0.01%
2021/11/29	1	68.80	2	70.75	70.10	-1	6,698	-0.01%
2021/11/26	3	73.33	2	74.30	71.40	1	6,656	0.02%
2021/11/25	5	78.06	8	78.36	77.70	-3	6,543	-0.05%
2021/11/24	14	75.94	7	78.20	78.30	7	6,355	0.11%
2021/11/23	7	77.29	0	0.00	75.50	7	6,100	0.11%
2021/11/22	5	81.10	5	78.64	79.20	0	6,040	0.00%
2021/11/19	4	77.83	2.1	78.34	76.10	1.9	5,855	0.03%
2021/11/18	1	83.80	17	83.30	82.10	-16	5,655	-0.28%
2021/11/17	14	80.30	7	83.21	81.60	7	5,456	0.13%
2021/11/16	18	84.22	33	82.05	82.80	-15	5,173	-0.29%
2021/11/15	26	76.91	72	77.32	79.70	-46	4,504	-1.02%
2021/11/12	22	71.39	16	72.80	72.50	6	4,095	0.15%
2021/11/11	10	67.92	0	0.00	69.90	10	3,717	0.27%
2021/11/10	0	0.00	1	67.80	66.90	-1	3,635	-0.03%
2021/11/09	11	66.97	0	0.00	66.10	11	3,590	0.31%
2021/11/08	1	66.50	2	66.40	64.80	-1	3,512	-0.03%
2021/11/04	5	66.54	2	65.05	64.80	3	3,481	0.09%
2021/11/03	1	64.20	14	64.36	63.60	-13	3,418	-0.38%
2021/10/29	5	69.58	3	70.33	68.60	2	3,220	0.06%
2021/10/28	2	68.40	4	68.78	68.10	-2	3,106	-0.06%
2021/10/27	9	69.16	32	69.36	67.50	-23	3,029	-0.76%
2021/10/26	3	68.83	5	68.68	67.80	-2	2,855	-0.07%
2021/10/25	1	63.60	1	64.60	63.80	0	2,624	0.00%
2021/10/22	1.2	63.42	3	64.43	65.00	-1.8	2,654	-0.07%
2021/10/21	2	60.75	2	61.30	62.30	0	2,540	0.00%
2021/10/19	0	0.00	2	53.70	54.70	-2	2,430	-0.08%
2021/10/18	0	0.00	2	52.40	52.50	-2	2,457	-0.08%
2021/10/14	2	51.85	1	51.90	51.50	1	2,506	0.04%
2021/10/13	12	51.47	1	51.40	51.30	11	2,518	0.44%
2021/10/08	0	0.00	2	57.25	56.20	-2	2,546	-0.08%
2021/10/07	0	0.00	1	56.30	56.30	-1	2,577	-0.04%
2021/10/06	2	55.40	1	55.70	53.30	1	2,656	0.04%
2021/10/05	4	51.50	3	51.53	54.50	1	2,732	0.04%
2021/10/04	5	57.26	6	54.90	53.30	-1	2,773	-0.04%
2021/10/01	4	60.38	2	59.40	59.00	2	2,753	0.07%
2021/09/30	3	64.33	3	64.30	64.40	0	2,747	0.00%
2021/09/29	11	65.64	2	67.10	62.60	9	2,756	0.33%
2021/09/28	10	68.60	17	69.19	69.50	-7	2,741	-0.26%
2021/09/27	7	63.84	12	66.17	66.30	-5	2,363	-0.21%
2021/09/17	1	62.10	1	61.40	61.70	0	2,480	0.00%
2021/09/16	1	60.80	0	0.00	61.50	1	2,514	0.04%
2021/09/15	0	0.00	1	61.30	62.20	-1	2,529	-0.04%
2021/09/14	3	62.70	3	62.80	61.80	0	2,553	0.00%
2021/09/13	7	61.81	8	62.19	61.30	-1	2,570	-0.04%
2021/09/07	1	58.20	0	0.00	58.20	1	3,104	0.03%
2021/09/02	1	63.20	0	0.00	63.20	1	3,218	0.03%
2021/09/01	0	0.00	2	64.30	64.70	-2	3,212	-0.06%
2021/08/31	1	60.50	1	61.30	62.00	0	3,175	0.00%
2021/08/30	2	60.70	1	61.40	62.30	1	3,181	0.03%
2021/08/27	5	63.12	1	63.60	62.40	4	3,182	0.13%
2021/08/26	1	62.50	3	64.77	64.00	-2	3,177	-0.06%
2021/08/25	1	57.50	6	61.08	62.30	-5	3,141	-0.16%
2021/08/24	2	57.10	0	0.00	56.70	2	3,130	0.06%
2021/08/23	0	0.00	1	57.10	59.50	-1	3,115	-0.03%
2021/08/20	4	54.15	4	55.05	56.00	0	3,111	0.00%
2021/08/19	1	56.10	0	0.00	56.30	1	3,110	0.03%
2021/08/18	2	54.30	2	55.30	59.50	0	3,122	0.00%
2021/08/16	2	58.50	2	57.55	58.30	0	3,163	0.00%
2021/08/13	2	60.10	12	60.38	60.80	-10	3,176	-0.31%
2021/08/11	2	61.00	0	0.00	59.10	2	3,209	0.06%
2021/08/10	1	64.00	0	0.00	64.60	1	3,201	0.03%
2021/08/09	14	65.81	1	67.90	64.40	13	3,203	0.41%
2021/08/06	1	67.90	0	0.00	67.80	1	3,210	0.03%
2021/08/05	1	69.10	0	0.00	68.90	1	3,239	0.03%
2021/08/03	1	68.70	4	69.78	70.70	-3	3,299	-0.09%
2021/08/02	2	66.95	4	66.95	68.00	-2	3,287	-0.06%
2021/07/30	1	68.30	3	70.40	67.50	-2	3,290	-0.06%
2021/07/29	5	64.22	8	64.99	68.70	-3	3,272	-0.09%
2021/07/28	2	68.50	0	0.00	66.80	2	3,276	0.06%
2021/07/27	0	0.00	2	72.70	74.00	-2	3,252	-0.06%
2021/07/26	1	70.40	5	70.94	70.40	-4	3,227	-0.12%
2021/07/23	2	71.30	1	73.80	70.40	1	3,290	0.03%
2021/07/22	1	71.30	2	71.74	71.00	-1	3,305	-0.03%
2021/07/20	2	68.95	0	0.00	67.10	2	3,381	0.06%
2021/07/19	3	69.57	2	71.30	70.20	1	3,465	0.03%
2021/07/16	6	70.73	1	71.90	71.50	5	3,512	0.14%
2021/07/15	5	71.22	2	72.95	71.10	3	3,534	0.08%
2021/07/14	9	72.26	0	0.00	72.00	9	3,543	0.25%
2021/07/13	14	76.27	13.1	78.47	75.70	0.9	3,549	0.03%
2021/07/12	0.1	71.90	3	74.83	75.60	-2.9	3,602	-0.08%
2021/07/09	1	73.00	28	69.78	72.70	-27	3,575	-0.76%
2021/07/08	1	69.70	0.1	71.20	69.00	0.9	3,614	0.02%
2021/07/07	3	71.30	2.1	71.47	69.50	0.9	3,733	0.02%
2021/07/06	7.1	73.96	1	72.00	71.00	6.1	3,845	0.16%
2021/07/05	36	77.36	19	76.83	77.40	17	4,082	0.42%
2021/07/02	1	76.00	0	0.00	77.00	1	4,014	0.02%
2021/07/01	1	76.00	10	77.63	79.70	-9	3,978	-0.23%
2021/06/30	25	71.24	2	72.45	72.50	23	3,908	0.59%
2021/06/28	1	69.30	0	0.00	69.30	1	3,902	0.03%
2021/06/25	1	70.00	5	70.90	70.00	-4	3,919	-0.10%
2021/06/24	0	0.00	1	67.20	67.50	-1	3,899	-0.03%
2021/06/23	3	67.50	0	0.00	67.50	3	3,905	0.08%
2021/06/22	0	0.00	1	66.40	66.80	-1	3,924	-0.03%
2021/06/21	1	67.00	3	66.03	67.90	-2	3,936	-0.05%
2021/06/18	8	71.13	9	72.54	70.50	-1	3,968	-0.03%
2021/06/17	5	65.76	28	69.69	69.70	-23	3,928	-0.59%
2021/06/16	1	59.00	0	0.00	63.40	1	3,929	0.03%
2021/06/11	0	0.00	3	51.03	52.50	-3	5,610	-0.05%
2021/06/10	1	46.40	0	0.00	47.80	1	5,577	0.02%
2021/06/02	2	48.30	0	0.00	47.40	2	6,771	0.03%
2021/05/28	0	0.00	1	45.85	45.10	-1	7,279	-0.01%
2021/05/27	3	45.30	53	45.55	44.90	-50	7,334	-0.68%
2021/05/26	8	46.56	0	0.00	46.85	8	7,343	0.11%
2021/05/25	50	46.07	2	46.20	49.10	48	7,350	0.65%
2021/05/24	2	41.95	1	41.85	44.95	1	7,452	0.01%
2021/05/21	1	42.50	1	42.30	44.15	0	7,627	0.00%
2021/05/17	13	38.03	21	37.12	35.50	-8	7,808	-0.10%
2021/05/14	8	38.25	0	0.00	39.40	8	7,841	0.10%
2021/05/13	0	0.00	1	39.50	39.50	-1	7,816	-0.01%
2021/05/10	2	44.23	0	0.00	44.10	2	7,707	0.03%
2021/05/07	0	0.00	10	46.96	47.55	-10	7,683	-0.13%
2021/05/05	2	46.98	1	47.10	45.60	1	7,632	0.01%
2021/05/04	1	45.70	1	41.90	44.20	0	7,613	0.00%
2021/05/03	0	0.00	3	47.00	46.00	-3	7,575	-0.04%
2021/04/29	0	0.00	9	54.03	50.90	-9	7,543	-0.12%
2021/04/28	16	51.90	1	53.10	50.80	15	7,486	0.20%
2021/04/27	2	52.00	0	0.00	51.60	2	7,464	0.03%
2021/04/26	4	54.63	0	0.00	53.50	4	7,456	0.05%
2021/04/23	13	52.44	7	52.96	53.90	6	7,390	0.08%
2021/04/22	2	52.30	5	54.50	49.00	-3	7,476	-0.04%
2021/04/21	6	53.33	1	53.30	54.00	5	7,416	0.07%
2021/04/20	2	55.65	3	54.67	55.20	-1	7,390	-0.01%
2021/04/19	1	55.00	9	56.00	53.50	-8	7,369	-0.11%
2021/04/16	17.1	59.50	2	59.50	58.60	15.1	7,328	0.21%
2021/04/15	2	55.10	4	56.40	57.30	-2	7,216	-0.03%
2021/04/14	2	51.00	5	53.58	52.10	-3	7,203	-0.04%
2021/04/13	10.5	59.50	3	58.10	55.00	7.5	7,184	0.10%
2021/04/12	14.5	60.80	1	63.10	60.30	13.5	7,093	0.19%
2021/04/09	28	69.76	11.5	70.75	67.00	16.5	7,033	0.23%
2021/04/07	0	0.00	1	68.00	71.10	-1	7,139	-0.01%
2021/04/01	12	62.43	0	0.00	62.10	12	7,307	0.16%
2021/03/31	8	64.30	0	0.00	63.50	8	7,294	0.11%
2021/03/30	1	62.00	14.7	60.50	62.00	-13.7	7,302	-0.19%
2021/03/26	0	0.00	2	53.60	55.20	-2	7,314	-0.03%
2021/03/23	9	56.79	22	59.88	56.50	-13	7,463	-0.17%
2021/03/22	0.5	63.50	0	0.00	62.70	0.5	7,412	0.01%
2021/03/19	5	55.86	1	57.10	58.20	4	7,523	0.05%
2021/03/18	97	50.84	86	50.04	53.00	11	7,402	0.15%
2021/03/17	51	45.34	34	45.33	48.20	17	6,399	0.27%
2021/03/16	0	0.00	16	43.90	43.90	-16	5,511	-0.29%
2021/03/15	16	39.19	68	39.86	39.95	-52	5,473	-0.95%
2021/03/12	12	36.06	0	0.00	36.35	12	5,112	0.23%
2021/03/10	0	0.00	2.6	29.84	30.05	-2.6	4,984	-0.05%
2021/03/09	2	28.45	4	27.33	27.35	-2	4,902	-0.04%
2021/03/08	71	30.03	52	30.05	29.50	19	4,756	0.40%
2021/03/05	5	30.60	5	31.35	31.45	0	4,274	0.00%
2021/03/04	6	27.87	10	27.00	28.60	-4	4,079	-0.10%
2021/03/03	1	24.25	6	24.95	26.00	-5	3,846	-0.13%
2021/03/02	12	23.22	3	22.95	23.65	9	3,676	0.24%
2021/02/26	0	0.00	2	22.55	22.55	-2	3,616	-0.06%
2021/02/24	16	23.20	0	0.00	23.20	16	3,659	0.44%
2021/02/23	15	27.22	16	26.60	25.75	-1	3,517	-0.03%
2021/02/22	45	25.66	12	25.63	26.20	33	3,313	1.00%
2021/02/19	1	23.10	0	0.00	23.85	1	3,171	0.03%
2021/01/18	3	22.08	8	21.87	22.10	-5	3,097	-0.16%
2021/01/15	12	22.94	7	24.03	22.60	5	3,161	0.16%
2021/01/12	4	22.15	0	0.00	22.10	4	3,342	0.12%
2021/01/08	0	0.00	15	22.40	22.30	-15	3,376	-0.44%
2021/01/06	0	0.00	1	23.00	23.10	-1	3,314	-0.03%
2020/12/31	1	22.50	0	0.00	22.30	1	3,057	0.03%
2020/12/30	3	25.10	0	0.00	22.95	3	2,975	0.10%
2020/12/29	15	22.95	2	22.95	22.95	13	2,612	0.50%
2020/12/21	9	19.40	0	0.00	19.50	9	2,264	0.40%
2020/12/18	0	0.00	2	18.63	19.20	-2	2,166	-0.09%
2020/12/17	2	19.23	1	19.50	18.90	1	2,121	0.05%
2020/12/16	2	18.05	0	0.00	18.05	2	2,001	0.10%
2020/12/15	2	19.20	0	0.00	18.50	2	2,017	0.10%
2020/12/11	0	0.00	10	16.70	16.35	-10	1,852	-0.54%
2020/12/07	4	16.93	0	0.00	16.90	4	1,839	0.22%
2020/12/04	3	17.67	1	17.80	17.45	2	1,817	0.11%
2020/12/03	3	17.45	0	0.00	17.40	3	1,799	0.17%
2020/12/02	4	17.45	6	17.67	17.35	-2	1,787	-0.11%
2020/11/18	0	0.00	3	16.05	15.95	-3	1,598	-0.19%
2020/11/12	3	15.90	0	0.00	15.55	3	1,612	0.19%
2020/10/22	5	17.68	4	18.00	18.70	1	1,320	0.08%
2020/10/19	0	0.00	5	16.34	16.50	-5	916	-0.55%
2020/10/16	10	17.00	5	16.70	16.20	5	909	0.55%
2020/10/13	0	0.00	1	15.50	15.35	-1	828	-0.12%
2020/10/07	5	15.55	6	15.76	15.60	-1	853	-0.12%
2020/10/06	1	15.25	0	0.00	15.40	1	852	0.12%
2020/09/16	0	0.00	1	15.60	15.30	-1	1,133	-0.09%
2020/09/14	1	15.60	0	0.00	15.15	1	1,170	0.09%
2020/09/11	0	0.00	2	14.65	14.55	-2	1,141	-0.18%
2020/09/09	0	0.00	2	14.55	14.70	-2	1,141	-0.18%
2020/09/08	2	14.65	0	0.00	14.65	2	1,148	0.17%
2020/09/04	0	0.00	2	14.35	14.55	-2	1,162	-0.17%
2020/09/03	0	0.00	3	14.70	14.65	-3	1,178	-0.25%
2020/09/01	4	14.63	5	14.25	14.60	-1	1,203	-0.08%
2020/08/19	3	15.05	0	0.00	15.05	3	1,285	0.23%
2020/08/14	0	0.00	1	15.10	15.15	-1	1,293	-0.08%
2020/08/12	2	15.20	2	15.25	15.35	0	1,313	0.00%
2020/08/11	0	0.00	1	15.00	15.00	-1	1,306	-0.08%
2020/08/10	1	14.95	0	0.00	14.90	1	1,300	0.08%
2020/08/07	1	15.00	0	0.00	15.00	1	1,307	0.08%
2020/08/04	0	0.00	1	15.30	15.30	-1	1,319	-0.08%
2020/08/03	1	15.15	3	15.30	15.10	-2	1,328	-0.15%
2020/07/30	1	15.00	1	15.40	15.30	0	1,340	0.00%
2020/07/29	0	0.00	1	14.70	14.70	-1	1,447	-0.07%
2020/07/22	1	15.55	1	15.85	15.90	0	1,653	0.00%
2020/07/21	0	0.00	1	15.60	15.50	-1	1,680	-0.06%
2020/07/15	2	16.00	0	0.00	15.80	2	1,756	0.11%
2020/07/14	6	16.51	0	0.00	16.00	6	1,870	0.32%
2020/07/07	0	0.00	20	19.35	18.40	-20	1,892	-1.06%
2020/07/06	7	19.00	7	19.09	19.05	0	1,875	0.00%
2020/07/03	5.2	18.05	8	18.28	18.15	-2.8	1,784	-0.16%
2020/07/02	20	17.09	0	0.00	17.45	20	1,669	1.20%
2020/06/22	0	0.00	6	15.99	16.55	-6	1,680	-0.36%
2020/06/19	6	15.76	1	15.85	15.65	5	1,658	0.30%
2020/06/18	0	0.00	0	15.45	15.45	0	1,652	0.00%
2020/06/15	1	15.40	0	0.00	15.05	1	1,717	0.06%
2020/06/08	0	0.00	0.1	16.70	16.80	-0.1	1,784	0.00%
2020/06/01	0	0.00	1	16.85	16.90	-1	1,910	-0.05%
2020/05/20	0	0.00	5	16.38	16.65	-5	1,919	-0.26%
2020/05/19	4	16.13	3	16.00	16.25	1	1,917	0.05%
2020/05/15	2	16.20	1	16.15	15.95	1	1,922	0.05%
2020/05/14	2	16.15	2	16.50	15.90	0	1,927	0.00%
2020/05/13	2	16.85	5	16.80	16.80	-3	1,930	-0.16%
2020/05/12	0	0.00	2	17.03	16.90	-2	1,976	-0.10%
2020/05/11	0	0.00	2	17.05	17.05	-2	1,980	-0.10%
2020/05/08	3	16.85	1	16.95	16.80	2	2,005	0.10%
2020/05/06	2	16.70	1	16.90	16.65	1	2,024	0.05%
2020/05/05	6	17.40	0	0.00	17.25	6	2,029	0.30%
2020/05/04	0	0.00	1	18.45	19.15	-1	1,933	-0.05%
2020/04/30	3	18.88	2	19.03	18.80	1	1,935	0.05%
2020/04/28	3	18.85	2	18.95	18.70	1	1,968	0.05%
2020/04/27	5	19.43	3	19.62	18.70	2	1,975	0.10%
2020/04/24	0	0.00	1	18.30	18.20	-1	1,836	-0.05%
2020/04/23	2	17.80	1	18.20	17.75	1	1,912	0.05%
2020/04/22	3	17.43	3	17.68	17.70	0	1,928	0.00%
2020/04/21	2	17.70	2	17.50	17.35	0	2,014	0.00%
2020/04/17	3	18.78	3	18.73	18.20	0	1,943	0.00%
2020/04/16	0	0.00	2	17.58	17.55	-2	1,825	-0.11%
2020/04/08	0	0.00	1	15.30	15.80	-1	1,736	-0.06%
2020/04/07	0	0.00	1	14.65	14.40	-1	1,752	-0.06%
2020/03/30	1	13.80	0	0.00	13.60	1	1,784	0.06%
2020/03/27	2	14.65	2	14.80	14.45	0	1,815	0.00%
2020/03/26	5	13.75	0	0.00	14.60	5	1,789	0.28%
2020/03/24	2	12.40	2	12.55	12.45	0	1,888	0.00%
2020/03/19	0	0.00	2	13.10	13.00	-2	2,252	-0.09%
2020/03/13	1	16.10	1	16.45	16.55	0	2,416	0.00%
2020/03/12	0	0.00	2	18.00	17.85	-2	2,450	-0.08%
2020/03/11	0	0.00	2	20.30	19.70	-2	2,435	-0.08%
2020/03/10	4	19.71	0	0.00	19.80	4	2,448	0.16%
2020/03/09	1	20.35	1	19.40	20.35	0	2,386	0.00%
2020/03/05	2	18.98	2	18.98	18.65	0	2,473	0.00%
2020/03/04	1	18.65	0	0.00	18.60	1	2,582	0.04%
2020/03/03	0	0.00	2	19.05	18.80	-2	2,630	-0.08%
2020/03/02	1	18.90	0	0.00	18.55	1	2,666	0.04%
2020/02/25	0	0.00	1	19.75	20.05	-1	2,784	-0.04%
2020/02/24	0	0.00	1	19.70	19.60	-1	2,870	-0.03%
2020/02/21	0	0.00	1	20.10	19.95	-1	2,916	-0.03%
2020/02/20	1	20.20	0	0.00	20.05	1	2,939	0.03%
2020/02/13	1	21.15	0	0.00	20.25	1	3,292	0.03%
2020/02/12	1	19.95	3	20.05	20.20	-2	3,295	-0.06%
2020/02/11	3	19.75	1	19.80	19.85	2	3,304	0.06%
2020/02/10	0	0.00	1	20.70	20.40	-1	3,301	-0.03%
2020/02/07	3	20.85	2	21.00	20.55	1	3,280	0.03%
2020/02/06	1	21.00	2	21.55	21.60	-1	3,283	-0.03%
2020/02/05	1	21.05	0	0.00	20.70	1	3,256	0.03%
2020/02/04	0	0.00	1	20.75	21.05	-1	3,247	-0.03%
2020/02/03	1	19.70	1	19.25	19.50	0	3,230	0.00%
2020/01/31	1	21.30	0	0.00	21.15	1	3,220	0.03%
2020/01/30	2	22.60	1	22.80	22.40	1	3,245	0.03%
2020/01/20	1	24.85	3	25.30	24.85	-2	3,214	-0.06%
2020/01/17	6	25.98	5	26.34	25.45	1	3,206	0.03%
2020/01/16	1	25.70	0	0.00	25.35	1	3,102	0.03%
2020/01/15	2	25.58	5	25.66	25.85	-3	3,078	-0.10%
2020/01/14	0	0.00	1	24.30	23.95	-1	3,000	-0.03%
2020/01/13	2	23.85	1	24.00	24.05	1	3,018	0.03%
2020/01/10	0	0.00	1	24.20	23.80	-1	3,023	-0.03%
2020/01/09	1	23.75	0	0.00	23.80	1	3,019	0.03%
2020/01/08	3	23.97	1	23.40	23.40	2	3,007	0.07%
2020/01/06	1	24.05	1	24.40	25.10	0	2,975	0.00%
2020/01/03	1	25.20	3	24.90	24.70	-2	2,960	-0.07%
2020/01/02	0	0.00	1	25.40	25.25	-1	2,943	-0.03%
2019/12/31	4	25.29	4	25.36	25.20	0	2,947	0.00%
2019/12/30	1	24.65	1	24.95	24.75	0	2,917	0.00%
2019/12/27	0	0.00	1	25.20	24.85	-1	2,961	-0.03%
2019/12/26	1	24.90	0	0.00	24.95	1	2,995	0.03%
2019/12/25	2	25.13	2	25.18	24.75	0	2,983	0.00%
2019/12/24	2	24.68	3	24.98	24.65	-1	2,959	-0.03%
2019/12/23	0	0.00	1	25.40	25.50	-1	2,916	-0.03%
2019/12/20	1	25.65	6	25.58	25.35	-5	2,913	-0.17%
2019/12/19	1	26.90	0	0.00	26.50	1	2,848	0.04%
2019/12/18	2	27.38	10	27.60	27.50	-8	2,779	-0.29%
2019/12/17	4	27.78	8	27.28	27.30	-4	2,676	-0.15%
2019/12/16	1	26.05	1	25.35	26.00	0	2,501	0.00%
2019/12/13	2	25.08	8	24.83	25.70	-6	2,362	-0.25%
2019/12/12	2	23.63	0	0.00	23.40	2	2,211	0.09%
2019/12/11	1	24.15	1	23.95	23.85	0	2,190	0.00%
2019/12/10	2	24.23	2	24.15	23.85	0	2,162	0.00%
2019/12/09	4	24.14	1	24.00	23.60	3	2,122	0.14%
2019/12/06	0	0.00	1	25.00	24.90	-1	2,065	-0.05%
2019/12/04	3	25.10	1	25.10	25.35	2	2,013	0.10%
2019/12/03	4	25.61	3	25.35	25.00	1	1,985	0.05%
2019/12/02	1	24.55	1	25.25	25.15	0	1,948	0.00%
2019/11/29	6	26.72	2	27.78	26.10	4	1,902	0.21%
2019/11/28	12	29.21	0	0.00	28.65	12	1,814	0.66%
2019/11/27	2	29.30	7	28.20	29.05	-5	1,773	-0.28%
2019/11/26	8	27.81	3	27.85	29.20	5	1,749	0.29%
2019/11/25	2	27.20	8	27.54	27.20	-6	1,752	-0.34%
2019/11/22	1	27.30	0	0.00	27.60	1	1,731	0.06%
2019/11/21	2	26.65	0	0.00	28.95	2	1,696	0.12%
2019/11/20	0	0.00	4	27.15	27.15	-4	1,625	-0.25%
2019/11/18	1	24.70	0	0.00	24.30	1	1,621	0.06%
2019/11/14	3	25.57	0	0.00	26.25	3	1,544	0.19%
2019/11/13	7	23.70	0	0.00	23.90	7	1,467	0.48%
2019/10/25	0	0.00	1	14.90	15.35	-1	1,374	-0.07%
2019/10/24	1	14.75	1	14.95	14.75	0	1,360	0.00%
2019/10/23	1	14.70	0	0.00	14.70	1	1,364	0.07%
2019/10/03	0	0.00	1	11.25	11.35	-1	1,343	-0.07%
2019/09/25	1	11.25	0	0.00	11.25	1	1,430	0.07%
2019/09/20	0	0.00	5	11.82	12.00	-5	1,342	-0.37%
2019/09/19	2	11.30	0	0.00	11.15	2	1,286	0.16%
2019/09/06	0	0.00	1	11.50	11.40	-1	1,226	-0.08%
2019/09/05	0	0.00	6	11.10	11.30	-6	1,220	-0.49%
2019/09/04	1	11.05	0	0.00	11.05	1	1,213	0.08%
2019/08/30	1	11.40	1	11.60	11.25	0	1,210	0.00%
2019/08/29	2	11.40	1	11.65	11.35	1	1,196	0.08%
2019/08/26	4	11.49	1	11.60	11.50	3	1,169	0.26%
2019/08/23	2	11.55	0	0.00	11.80	2	1,154	0.17%
2019/08/22	0	0.00	1	12.15	12.10	-1	1,105	-0.09%
2019/08/21	4	11.70	0	0.00	11.80	4	1,070	0.37%
2019/08/12	0	0.00	3	11.30	11.55	-3	905	-0.33%
2019/07/26	5	10.75	0	0.00	10.65	5	700	0.71%
2019/07/25	5	11.20	0	0.00	10.80	5	687	0.73%
2019/07/22	3	10.55	0	0.00	10.90	3	633	0.47%
2019/06/18	0	0.00	6	7.13	7.17	-6	293	-2.05%
2019/06/13	0	0.00	35	7.31	7.20	-35	290	-12.04%
2019/05/31	6	7.19	0	0.00	7.30	6	263	2.28%
2019/05/17	10	7.03	0	0.00	6.78	10	221	4.51%
2019/05/15	25	7.05	0	0.00	7.04	25	223	11.17%
2019/05/10	0	0.00	5	6.80	6.80	-5	214	-2.33%
2019/05/09	5	7.00	0	0.00	6.85	5	212	2.36%
2019/02/11	0	0.00	0.3	7.30	7.32	-0.3	70	-0.47%
2018/10/17	0	0.00	2	7.30	7.03	-2	139	-1.43%
2018/09/28	0	0.00	6	8.02	8.09	-6	195	-3.07%
2018/09/27	0	0.00	2	7.95	7.93	-2	209	-0.95%
2018/08/17	0	0.00	10	8.81	8.90	-10	760	-1.31%
2018/08/13	0	9.02	0	0.00	9.02	0	761	0.00%
2018/07/11	0	0.00	5	10.60	10.35	-5	831	-0.60%
2018/07/10	5	10.35	0	0.00	10.45	5	830	0.60%
2018/07/04	0	0.00	1	11.40	11.30	-1	813	-0.12%
2018/07/03	13	11.66	1	11.45	11.40	12	813	1.48%
2018/07/02	1	12.10	13	12.56	12.40	-12	772	-1.55%
2018/06/29	1	11.40	0	0.00	12.35	1	710	0.14%
2018/06/28	20	11.70	0	0.00	11.25	20	695	2.88%
2018/06/27	2	11.20	1	12.05	12.05	1	678	0.15%
2018/06/26	0	0.00	10	11.30	11.55	-10	636	-1.57%
2018/06/25	10	10.55	0	0.00	10.50	10	613	1.63%
2018/06/22	1	11.20	0	0.00	11.00	1	603	0.17%
2018/06/20	0	0.00	4	12.20	12.30	-4	544	-0.73%
2018/05/30	0	0.00	4	9.84	10.15	-4	694	-0.58%
2018/05/24	0	0.00	1	10.00	10.00	-1	715	-0.14%
2018/05/14	0	0.00	3	10.08	10.15	-3	736	-0.41%
2018/05/04	3	9.98	0	0.00	10.20	3	706	0.42%
2018/04/19	0	0.00	5	10.65	11.35	-5	714	-0.70%
2018/04/16	5	10.50	0	0.00	10.65	5	714	0.70%
2018/04/02	2	11.95	0	0.00	11.95	2	702	0.28%
2018/03/28	0	11.80	0	0.00	11.85	0	745	0.00%
2018/03/20	0	0.00	3	11.80	11.70	-3	721	-0.42%
2018/03/16	4	12.55	0	0.00	12.50	4	704	0.57%
2018/03/15	3	12.75	0	0.00	12.80	3	675	0.44%
2018/03/09	2	11.65	0	0.00	11.80	2	602	0.33%
2018/03/07	0	0.00	4	12.30	12.30	-4	533	-0.75%
2018/03/01	0	0.00	5	10.20	10.25	-5	420	-1.19%
2018/02/27	0	0.00	1	10.20	10.20	-1	418	-0.24%
2018/02/26	1	9.65	0	0.00	9.65	1	429	0.23%
2018/02/21	0	0.00	2	9.37	9.40	-2	442	-0.45%
2018/02/07	0	0.00	3	9.40	8.98	-3	428	-0.70%
2018/01/19	5	9.94	10	9.86	9.95	-5	396	-1.26%
2018/01/18	0	0.00	15	10.07	10.00	-15	388	-3.86%
2018/01/16	0	0.00	5	9.12	9.65	-5	345	-1.45%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-北港 券商分點個股進出 元大-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析