九暘 (8040)-元大-館前券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.4
漲跌
▲0.7
漲幅
+0.96%
成交量
395張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	73.80	1	74.50	73.40	0	5,696	0.00%
2024/05/03	1	73.60	1	74.20	72.70	0	5,701	0.00%
2024/05/02	2	72.60	3	72.93	72.90	-1	5,725	-0.02%
2024/04/29	1	73.40	0	0.00	74.10	1	5,774	0.02%
2024/04/25	1	72.80	6	72.50	72.50	-5	6,009	-0.08%
2024/04/24	11	74.63	7	74.66	74.50	4	6,020	0.07%
2024/04/23	0	0.00	1	71.40	71.60	-1	6,016	-0.02%
2024/04/22	1	70.80	3	70.43	69.00	-2	6,009	-0.03%
2024/04/19	8	71.86	1	72.99	71.80	7	6,003	0.12%
2024/04/18	1	74.20	3	74.97	74.80	-2	5,988	-0.03%
2024/04/17	5	75.50	3	75.53	75.50	2	5,981	0.03%
2024/04/16	2	75.05	1	77.50	75.00	1	5,975	0.02%
2024/04/15	1	77.20	2	78.00	77.00	-1	5,963	-0.02%
2024/04/12	1	80.20	0	0.00	78.50	1	5,968	0.02%
2024/04/11	6	78.37	10	78.79	79.50	-4	5,961	-0.07%
2024/04/10	6	80.75	2	79.85	80.50	4	5,935	0.07%
2024/04/09	2	77.65	2.3	78.04	78.00	-0.3	5,881	0.00%
2024/04/08	22	80.65	35	79.17	79.00	-13	5,833	-0.22%
2024/04/02	19	84.44	12	82.81	82.80	7	5,786	0.12%
2024/04/01	4	84.93	5	85.76	84.30	-1	5,771	-0.02%
2024/03/29	32	82.16	26	82.94	82.10	6	5,744	0.10%
2024/03/28	1	82.60	2	84.80	81.20	-1	5,615	-0.02%
2024/03/27	27	82.52	1	82.60	83.80	26	5,598	0.46%
2024/03/26	4	81.85	1	81.30	81.80	3	5,584	0.05%
2024/03/25	0	0.00	5	88.24	88.40	-5	5,533	-0.09%
2024/03/22	5	85.96	0	0.00	86.10	5	5,503	0.09%
2024/03/21	3	89.63	0	0.00	88.40	3	5,481	0.05%
2024/03/20	2	89.05	0	0.00	87.90	2	5,466	0.04%
2024/03/19	1	87.20	3	88.77	89.40	-2	5,446	-0.04%
2024/03/18	1	85.90	1	85.00	85.80	0	5,397	0.00%
2024/03/15	0	0.00	12	82.12	82.10	-12	5,373	-0.22%
2024/03/14	137	87.67	141.1	87.26	87.50	-4.1	5,333	-0.08%	大買/大賣/
2024/03/13	179	91.96	159.1	91.63	86.20	19.9	4,988	0.40%	大買/大賣/
2024/03/12	112	83.58	106.1	84.97	88.60	5.9	4,194	0.14%	大買/大賣/
2024/03/11	8	72.64	19.7	76.46	80.60	-11.7	3,720	-0.31%
2024/03/08	0	0.00	3	73.30	73.30	-3	3,305	-0.09%
2024/03/07	0	0.00	4	66.70	66.70	-4	3,207	-0.12%
2024/03/06	6	62.22	7	62.20	60.70	-1	3,170	-0.03%
2024/03/05	17	62.06	14	61.49	62.10	3	3,133	0.10%
2024/03/04	23	62.84	16	62.16	61.70	7	3,090	0.23%
2024/03/01	70	64.96	73	64.08	62.70	-3	3,050	-0.10%
2024/02/29	9	62.03	11	61.71	62.20	-2	2,869	-0.07%
2024/02/27	107	63.41	102	63.25	61.60	5	2,833	0.18%	大買/大賣/
2024/02/26	110	64.19	94	63.97	62.60	16	2,708	0.59%	大買/
2024/02/23	10	57.88	9	56.92	61.30	1	2,323	0.04%
2024/02/22	1	53.70	3	56.53	55.80	-2	1,989	-0.10%
2024/02/21	0	0.00	1	54.20	53.00	-1	1,935	-0.05%
2024/02/20	3	54.27	2	55.55	53.70	1	1,942	0.05%
2024/02/19	2	56.25	1	55.60	55.60	1	1,924	0.05%
2024/02/16	18	56.58	18	56.81	56.50	0	1,910	0.00%
2024/02/15	7	55.89	9	53.66	55.50	-2	1,852	-0.11%
2024/02/05	33	56.50	33	57.53	55.20	0	1,808	0.00%
2024/02/02	35	56.79	34	55.71	56.40	1	1,707	0.06%
2024/02/01	20	56.28	20	55.25	55.00	0	1,634	0.00%
2024/01/31	5	54.46	10	55.25	56.60	-5	1,548	-0.32%
2024/01/30	41	53.36	40	53.55	52.90	1	1,455	0.07%
2024/01/29	4	52.60	3	51.47	53.80	1	1,381	0.07%
2024/01/26	4	49.84	4	49.30	49.20	0	1,301	0.00%
2024/01/25	10	50.80	10	50.27	50.10	0	1,309	0.00%
2024/01/24	3	51.67	3	51.87	51.40	0	1,302	0.00%
2024/01/23	6	51.60	5	50.62	51.80	1	1,419	0.07%
2024/01/22	1	53.00	11	52.22	52.10	-10	1,502	-0.67%
2024/01/19	22	51.93	25	51.73	49.45	-3	1,431	-0.21%
2024/01/18	3	47.58	1	48.00	48.70	2	1,298	0.15%
2024/01/17	2	46.53	0	0.00	46.50	2	1,359	0.15%
2024/01/11	0	0.00	1	47.70	47.30	-1	1,499	-0.07%
2024/01/10	1	47.85	2	48.15	47.70	-1	1,605	-0.06%
2024/01/09	0	0.00	2	47.15	47.55	-2	1,640	-0.12%
2024/01/08	3	48.35	3	48.92	48.00	0	1,643	0.00%
2024/01/05	0	0.00	1	47.50	46.80	-1	1,628	-0.06%
2024/01/04	2.1	48.06	1.1	47.20	47.05	1.1	1,626	0.06%
2024/01/03	0	0.00	1	47.90	47.60	-1	1,623	-0.06%
2024/01/02	0	0.00	2	47.70	47.75	-2	1,620	-0.12%
2023/12/28	1.1	48.30	0	0.00	48.30	1.1	1,613	0.07%
2023/12/27	37	49.13	36	49.43	48.90	1	1,607	0.06%
2023/12/26	6.1	48.74	2	48.30	49.00	4.1	1,574	0.26%
2023/12/19	1	46.60	0	0.00	46.95	1	1,524	0.07%
2023/12/11	9	49.18	7	49.43	49.20	2	1,512	0.13%
2023/12/08	3	49.42	2	49.25	49.50	1	1,501	0.07%
2023/12/07	0	0.00	1	48.35	47.90	-1	1,484	-0.07%
2023/12/06	4	48.85	3	48.85	49.10	1	1,474	0.07%
2023/12/01	1	49.55	1	49.25	48.70	0	1,441	0.00%
2023/11/30	1.2	48.89	1	49.50	48.80	0.2	1,437	0.01%
2023/11/29	1	49.80	0	0.00	49.60	1	1,427	0.07%
2023/11/28	2	48.93	1	49.10	49.40	1	1,416	0.07%
2023/11/27	1	48.30	0	0.00	48.00	1	1,395	0.07%
2023/11/24	3	50.20	2.1	50.58	49.70	0.9	1,376	0.07%
2023/11/22	8	51.70	10	52.40	53.30	-2	1,201	-0.17%
2023/11/21	1	48.40	1	47.90	48.50	0	1,072	0.00%
2023/11/20	1	48.70	3	48.60	48.20	-2	1,052	-0.19%
2023/11/17	1	47.60	2	47.25	47.45	-1	1,018	-0.10%
2023/11/16	3	46.80	2	46.05	46.05	1	1,000	0.10%
2023/11/15	4	46.46	3	46.37	46.15	1	991	0.10%
2023/11/14	1	45.40	1	45.00	45.35	0	983	0.00%
2023/11/07	1	48.80	0	0.00	47.00	1	948	0.11%
2023/11/06	1	46.90	0	0.00	46.75	1	905	0.11%
2023/11/03	0	0.00	1	45.80	45.80	-1	891	-0.11%
2023/11/02	0	0.00	1	46.50	46.35	-1	880	-0.11%
2023/11/01	9	45.91	9	45.79	45.40	0	865	0.00%
2023/10/31	20	48.33	14	48.54	46.05	6	845	0.71%
2023/10/30	7	49.31	9	50.29	50.70	-2	705	-0.28%
2023/10/27	1	47.85	1	47.50	46.15	0	596	0.00%
2023/10/26	8	49.01	8	48.65	47.50	0	580	0.00%
2023/10/25	14	48.94	13	48.98	48.70	1	557	0.18%
2023/10/24	31	46.61	31	47.70	47.00	0	481	0.00%
2023/10/23	7	48.49	7	48.19	47.95	0	447	0.00%
2023/10/20	8	46.97	6	47.47	48.10	2	417	0.48%
2023/10/19	11	46.46	13	46.83	46.85	-2	383	-0.52%
2023/10/18	3	47.52	3	47.92	46.00	0	332	0.00%
2023/10/17	5	44.39	6.2	44.46	45.00	-1.2	225	-0.51%
2023/10/16	4	42.91	4	43.38	42.25	0	188	0.00%
2023/10/12	3	41.93	2	41.90	42.00	1	210	0.48%
2023/09/27	0	0.00	1	42.05	41.85	-1	222	-0.45%
2023/09/25	1	43.20	0	0.00	43.10	1	221	0.45%
2023/09/22	0	0.00	1	44.60	43.90	-1	221	-0.45%
2023/09/20	0.2	44.20	0	0.00	43.30	0.2	216	0.07%
2023/09/19	1	44.10	0	0.00	44.15	1	213	0.47%
2023/09/18	0	0.00	1.1	44.57	45.00	-1.1	210	-0.54%
2023/09/13	0.1	43.25	0	0.00	43.40	0.1	204	0.07%
2023/08/16	0	0.00	1	42.60	42.30	-1	403	-0.25%
2023/08/02	0	0.00	1	44.40	43.70	-1	438	-0.23%
2023/08/01	1	44.60	0	0.00	44.60	1	438	0.23%
2023/07/26	0	0.00	1	44.65	44.60	-1	435	-0.23%
2023/07/21	0	0.00	1	44.30	44.10	-1	431	-0.23%
2023/07/18	2	46.55	6	46.50	45.55	-4	444	-0.90%
2023/07/17	6	48.07	1	47.80	48.25	5	438	1.14%
2023/07/13	0	0.00	1	42.75	42.05	-1	418	-0.24%
2023/06/30	0	0.00	1	46.80	46.70	-1	442	-0.23%
2023/06/28	1	46.00	0	0.00	46.00	1	452	0.22%
2023/06/26	1	47.90	1	47.50	47.00	0	454	0.00%
2023/06/19	0	0.00	1	49.40	48.60	-1	458	-0.22%
2023/06/14	1	48.20	0	0.00	48.10	1	461	0.22%
2023/06/13	0	0.00	1	49.00	48.80	-1	465	-0.22%
2023/06/08	0	0.00	9	48.25	48.20	-9	477	-1.88%
2023/06/06	2	51.05	1	52.00	49.20	1	484	0.21%
2023/06/02	0	0.00	1	50.30	49.60	-1	471	-0.21%
2023/06/01	2	50.15	1	51.20	50.00	1	467	0.21%
2023/05/31	2	50.35	3	50.93	51.80	-1	452	-0.22%
2023/05/30	1	47.75	4	49.18	50.40	-3	373	-0.80%
2023/05/26	0	0.00	1	44.55	44.50	-1	324	-0.31%
2023/05/17	2	46.50	1	43.80	45.75	1	346	0.29%
2023/04/27	0	0.00	1	45.30	45.80	-1	419	-0.24%
2023/04/19	1	50.10	0	0.00	50.20	1	450	0.22%
2023/04/13	1	51.10	0	0.00	50.80	1	455	0.22%
2023/04/12	1	50.80	2	51.85	51.50	-1	455	-0.22%
2023/04/11	1	51.50	0	0.00	51.30	1	454	0.22%
2023/04/10	1	51.90	1	52.50	51.60	0	458	0.00%
2023/04/07	2	52.00	2	52.20	51.70	0	459	0.00%
2023/04/06	0	50.70	0	0.00	51.40	0	453	0.00%
2023/03/30	0	50.80	0	0.00	50.40	0	462	0.00%
2023/03/22	3	50.27	0	0.00	50.10	3	503	0.60%
2023/03/16	0	0.00	1	49.85	49.15	-1	543	-0.18%
2023/03/15	0	0.00	3	49.75	49.60	-3	578	-0.52%
2023/03/13	0	0.00	2	49.68	50.20	-2	794	-0.25%
2023/03/10	1	51.60	0	0.00	51.60	1	824	0.12%
2023/03/09	1	53.10	2	53.50	52.70	-1	873	-0.11%
2023/03/08	1	53.00	1	53.60	53.20	0	899	0.00%
2023/03/07	1	52.80	0	0.00	52.90	1	912	0.11%
2023/03/03	1	53.00	1	53.60	52.60	0	942	0.00%
2023/03/02	1	52.40	0	0.00	52.20	1	961	0.10%
2023/03/01	0	0.00	1	53.00	53.20	-1	978	-0.10%
2023/02/24	1	52.10	1	52.20	51.90	0	988	0.00%
2023/02/21	6	53.97	1	54.60	53.40	5	1,085	0.46%
2023/02/20	0	0.00	1	52.80	53.40	-1	1,113	-0.09%
2023/02/17	2	52.30	1	52.90	52.50	1	1,145	0.09%
2023/02/16	0	0.00	1.2	52.86	52.70	-1.2	1,221	-0.10%
2023/02/15	1	52.00	0	0.00	51.90	1	1,332	0.08%
2023/02/13	0	0.00	1	52.30	52.20	-1	1,442	-0.07%
2023/02/08	0	0.00	3	54.60	54.30	-3	1,774	-0.17%
2023/02/06	0	0.00	1	53.20	53.20	-1	1,916	-0.05%
2023/02/03	1	55.00	0	0.00	54.40	1	1,951	0.05%
2023/02/02	3	54.90	2	55.50	54.80	1	1,989	0.05%
2023/01/17	0	0.00	2	51.30	51.40	-2	2,092	-0.10%
2023/01/13	0	0.00	1	52.80	52.90	-1	2,209	-0.05%
2023/01/12	0	0.00	1	53.00	53.30	-1	2,275	-0.04%
2023/01/10	2	55.70	2	54.50	54.60	0	2,452	0.00%
2023/01/05	1	53.00	1	53.70	52.70	0	2,698	0.00%
2023/01/04	1	52.70	0	0.00	52.50	1	2,925	0.03%
2023/01/03	0	0.00	1	53.20	53.20	-1	3,041	-0.03%
2022/12/29	0	0.00	1	52.80	53.50	-1	3,451	-0.03%
2022/12/23	1	54.20	3	54.23	54.70	-2	4,086	-0.05%
2022/12/19	0	0.00	1	52.70	52.30	-1	4,254	-0.02%
2022/12/16	10	53.38	6	53.50	53.20	4	4,352	0.09%
2022/12/15	4	54.70	0	0.00	54.90	4	4,374	0.09%
2022/12/13	0	0.00	1	53.80	53.90	-1	4,463	-0.02%
2022/12/12	1	53.80	0	0.00	54.20	1	4,518	0.02%
2022/12/09	2	55.40	0	0.00	55.00	2	4,600	0.04%
2022/12/08	3	55.73	2.3	55.64	55.60	0.7	4,815	0.02%
2022/12/07	2	56.70	9.3	56.58	55.30	-7.3	4,895	-0.15%
2022/12/06	11	58.26	7.3	57.48	57.00	3.7	5,000	0.07%
2022/12/05	4	61.70	17.1	61.11	61.70	-13.1	4,910	-0.27%
2022/12/02	29	59.32	6	59.15	59.20	23	4,873	0.47%
2022/12/01	3	58.93	5	59.54	58.20	-2	4,872	-0.04%
2022/11/30	0	58.20	1	58.10	57.60	-1	4,822	-0.02%
2022/11/29	7	57.23	0	57.50	56.90	7	4,799	0.15%
2022/11/28	2	56.55	1	56.90	56.90	1	4,786	0.02%
2022/11/23	0	0.00	1	56.20	56.00	-1	4,737	-0.02%
2022/11/22	0	0.00	5	56.62	56.20	-5	4,721	-0.11%
2022/11/18	2	57.80	0	58.30	57.10	2	4,693	0.04%
2022/11/17	1	58.60	1	59.60	59.00	0	4,648	0.00%
2022/11/16	0	0.00	1	59.20	58.70	-1	4,617	-0.02%
2022/11/14	1	58.70	2	59.20	59.30	-1	4,560	-0.02%
2022/11/11	0	0.00	58	57.90	60.00	-58	4,493	-1.29%
2022/11/10	3	58.60	3.3	58.48	57.10	-0.3	4,390	-0.01%
2022/11/09	3.3	58.29	4	58.85	58.70	-0.7	4,343	-0.02%
2022/11/08	8	58.85	6	59.23	57.20	2	4,359	0.05%
2022/11/07	2	58.40	0	0.00	58.30	2	4,298	0.05%
2022/11/04	4.1	58.45	6	58.78	59.70	-1.9	4,220	-0.05%
2022/11/03	4	56.63	4.2	56.84	57.20	-0.2	4,058	0.00%
2022/11/02	4	56.10	7	55.51	55.00	-3	3,971	-0.08%
2022/11/01	16	55.18	5	55.56	55.70	11	3,991	0.28%
2022/10/31	4	55.03	2	55.00	55.40	2	3,967	0.05%
2022/10/28	0	0.00	7	52.84	52.90	-7	3,921	-0.18%
2022/10/27	7	54.03	6	53.67	54.40	1	3,898	0.03%
2022/10/26	4	54.70	7	54.14	52.80	-3	3,858	-0.08%
2022/10/25	5	54.38	5	54.42	54.30	0	3,809	0.00%
2022/10/24	11.2	56.72	11	56.48	54.90	0.2	3,765	0.00%
2022/10/20	13	56.48	1	56.60	56.20	12	3,642	0.33%
2022/10/19	51	57.40	2	58.00	57.70	49	3,577	1.37%
2022/10/18	5	55.48	7	55.31	55.80	-2	3,456	-0.06%
2022/10/17	13	54.96	8	54.38	55.80	5	3,399	0.15%
2022/10/14	6	57.83	43	56.74	57.60	-37	3,352	-1.10%
2022/10/13	44	58.68	5	57.42	54.70	39	3,250	1.20%
2022/10/12	14	60.20	16	60.11	59.40	-2	3,145	-0.06%
2022/10/11	1	56.60	2	58.70	57.60	-1	2,928	-0.03%
2022/10/07	21.1	62.38	53	62.33	61.10	-31.9	2,819	-1.13%
2022/10/06	0	0.00	2	61.90	62.00	-2	2,477	-0.08%
2022/10/05	10	58.20	36	58.33	56.40	-26	2,415	-1.08%
2022/10/04	7	59.27	8	59.94	58.00	-1	2,284	-0.04%
2022/10/03	70	56.74	12	56.97	57.50	58	2,029	2.86%
2022/09/30	1	50.10	2	51.10	53.90	-1	1,839	-0.05%
2022/09/29	2	50.80	1	49.55	49.05	1	1,794	0.06%
2022/09/28	2	50.85	5	51.90	49.50	-3	1,769	-0.17%
2022/09/27	1	54.30	1	53.20	54.30	0	1,723	0.00%
2022/09/26	4	51.93	1	53.60	51.70	3	1,670	0.18%
2022/09/23	6	55.48	8	55.85	56.00	-2	1,622	-0.12%
2022/09/22	1	54.50	2	53.80	53.90	-1	1,522	-0.07%
2022/09/21	1	54.20	0	0.00	53.10	1	1,489	0.07%
2022/09/20	10	55.75	9	55.34	55.20	1	1,465	0.07%
2022/09/19	2	55.70	0	0.00	52.70	2	1,412	0.14%
2022/09/16	13	58.78	10.2	58.24	56.80	2.8	1,358	0.21%
2022/09/15	14	59.44	15	59.03	58.00	-1	1,274	-0.08%
2022/09/14	1	54.80	3	53.70	56.60	-2	1,064	-0.19%
2022/09/13	2	52.15	3.1	53.34	51.50	-1.1	982	-0.11%
2022/09/12	0.1	49.30	0	0.00	49.50	0.1	845	0.01%
2022/09/08	2	50.45	0	0.00	49.65	2	834	0.24%
2022/09/07	0	0.00	3	48.77	49.00	-3	759	-0.39%
2022/09/06	1	45.10	0	0.00	44.55	1	720	0.14%
2022/09/05	2	46.20	0	0.00	46.10	2	719	0.28%
2022/08/31	1	49.00	1	49.60	49.15	0	713	0.00%
2022/08/26	0	49.00	0	0.00	48.90	0	707	0.00%
2022/08/23	1	48.35	1	47.00	48.70	0	699	0.00%
2022/08/19	1	49.20	0	0.00	48.70	1	695	0.14%
2022/08/18	2	50.06	1	50.60	50.00	1	684	0.15%
2022/08/16	1	49.00	0	0.00	49.10	1	667	0.15%
2022/08/15	0	50.50	1	49.90	49.40	-1	651	-0.15%
2022/08/12	4	46.96	4	47.29	48.05	0	593	0.00%
2022/08/09	1	46.25	1	46.95	46.00	0	573	0.00%
2022/08/08	0	0.00	1	44.20	46.20	-1	554	-0.18%
2022/08/02	0	0.00	1	41.25	41.10	-1	497	-0.20%
2022/07/21	2	44.00	2	44.20	44.30	0	550	0.00%
2022/07/13	0	0.00	1	38.00	38.25	-1	526	-0.19%
2022/07/12	1	37.20	0	0.00	36.40	1	528	0.19%
2022/07/05	0	0.00	1	39.10	39.90	-1	535	-0.19%
2022/06/28	1	46.00	0	0.00	44.80	1	559	0.18%
2022/06/27	1	47.95	2	46.43	48.00	-1	572	-0.17%
2022/06/23	1	44.00	1	45.00	42.15	0	650	0.00%
2022/06/22	1	43.75	0.1	43.80	43.15	0.9	675	0.13%
2022/06/20	0	0.00	0	40.00	39.30	0	816	0.00%
2022/06/10	1	49.70	0	0.00	49.35	1	881	0.11%
2022/06/08	0	0.00	1	51.70	50.80	-1	885	-0.11%
2022/06/06	1	51.20	1	52.20	51.00	0	906	0.00%
2022/06/01	1.1	51.32	1	51.80	51.10	0.1	950	0.01%
2022/05/31	1	51.20	0	0.00	51.00	1	994	0.10%
2022/05/23	1	50.00	0	0.00	50.00	1	1,030	0.10%
2022/05/16	0	0.00	1	50.20	49.30	-1	1,053	-0.09%
2022/05/12	0	0.00	1	46.00	45.90	-1	1,064	-0.09%
2022/05/10	0	0.00	0.5	46.81	48.65	-0.5	1,083	-0.04%
2022/05/03	0	0.00	0.1	49.20	50.00	-0.1	1,110	0.00%
2022/04/27	0	0.00	4	47.60	47.60	-4	1,132	-0.35%
2022/04/26	0	0.00	0	50.20	49.00	0	1,114	0.00%
2022/04/25	1	50.40	0	0.00	50.00	1	1,146	0.09%
2022/04/11	1	58.00	0	0.00	57.60	1	1,339	0.07%
2022/04/07	1	62.10	0	0.00	61.20	1	1,351	0.07%
2022/04/01	1	64.00	0	0.00	64.60	1	1,414	0.07%
2022/03/31	0	0.00	0	65.60	65.30	0	1,496	0.00%
2022/03/29	3	67.23	0	0.00	65.80	3	1,643	0.18%
2022/03/25	0.1	66.70	0	0.00	66.80	0.1	1,608	0.01%
2022/03/24	10.1	67.90	1	67.20	68.00	9.1	1,600	0.57%
2022/03/23	2	66.80	3	66.70	68.10	-1	1,568	-0.06%
2022/03/18	1	60.90	1	60.00	60.00	0	1,587	0.00%
2022/03/11	0	0.00	0.2	60.10	60.00	-0.2	1,837	-0.01%
2022/03/04	0	0.00	1	63.40	62.70	-1	2,730	-0.04%
2022/03/03	1	62.20	1	63.10	62.10	0	2,773	0.00%
2022/03/02	1	61.00	0	0.00	61.80	1	2,890	0.03%
2022/02/24	1	61.40	1	61.20	60.00	0	3,517	0.00%
2022/02/23	0	0.00	1	62.80	62.00	-1	3,738	-0.03%
2022/02/22	1	61.50	0	0.00	61.40	1	3,961	0.03%
2022/02/18	0.1	62.50	0	0.00	63.20	0.1	4,470	0.00%
2022/02/16	1	63.80	2	64.30	63.50	-1	5,583	-0.02%
2022/02/15	1	62.20	1	63.20	61.60	0	5,958	0.00%
2022/02/14	1	62.20	0	0.00	62.00	1	6,047	0.02%
2022/02/09	1	64.80	1	65.60	66.30	0	6,187	0.00%
2022/02/08	1	64.10	1	64.80	64.00	0	6,214	0.00%
2022/01/24	0	0.00	1	59.80	62.30	-1	6,527	-0.02%
2022/01/20	1	64.80	1	65.80	64.80	0	6,780	0.00%
2022/01/18	1.1	65.87	6	66.15	65.60	-4.9	7,245	-0.07%
2022/01/17	0	0.00	1	63.00	65.00	-1	7,256	-0.01%
2022/01/14	2	62.25	2	62.85	61.60	0	7,420	0.00%
2022/01/13	3	64.97	1	65.80	65.00	2	7,483	0.03%
2022/01/11	0	0.00	1	66.40	66.70	-1	7,525	-0.01%
2022/01/10	0	0.00	1	69.40	68.90	-1	7,513	-0.01%
2022/01/07	1	68.90	1	66.50	68.30	0	7,506	0.00%
2022/01/06	0.1	70.50	1	70.10	70.60	-1	7,472	-0.01%
2022/01/05	0	0.00	1	71.50	71.50	-1	7,484	-0.01%
2022/01/04	1	73.70	7	73.40	72.80	-6	7,470	-0.08%
2022/01/03	1	73.50	1.1	73.22	73.80	-0.1	7,474	0.00%
2021/12/30	5	74.60	0	0.00	74.60	5	7,483	0.07%
2021/12/29	1.1	76.42	2	76.55	76.10	-0.9	7,482	-0.01%
2021/12/28	0	0.00	1	77.60	75.10	-1	7,500	-0.01%
2021/12/27	13	76.75	11	76.09	77.20	2	7,501	0.03%
2021/12/24	34.3	75.27	29	75.71	74.60	5.3	7,459	0.07%
2021/12/23	1	72.80	1	73.90	72.80	0	7,371	0.00%
2021/12/22	1	73.20	1	73.80	72.60	0	7,476	0.00%
2021/12/21	1	72.10	2	72.50	71.70	-1	7,888	-0.01%
2021/12/20	0	0.00	6	71.40	71.50	-6	7,918	-0.08%
2021/12/16	2	74.70	0	0.00	74.10	2	7,878	0.03%
2021/12/15	0	0.00	0.3	70.80	72.40	-0.3	7,803	0.00%
2021/12/14	2	68.65	4	70.03	69.60	-2	7,782	-0.03%
2021/12/09	1	76.10	21	77.28	75.50	-20	7,708	-0.26%
2021/12/08	9.5	77.83	5	77.04	76.20	4.5	7,685	0.06%
2021/12/07	1.2	78.15	1	78.70	77.20	0.2	7,632	0.00%
2021/12/06	5	80.58	1	81.00	79.80	4	7,547	0.05%
2021/12/03	23	78.83	4	78.40	77.10	19	7,403	0.26%
2021/12/02	24.1	80.46	66	80.31	77.00	-41.9	7,275	-0.58%
2021/12/01	5	74.78	2.1	76.62	78.50	2.9	6,866	0.04%
2021/11/30	1	72.00	1	71.40	71.40	0	6,740	0.00%
2021/11/29	0.1	70.40	2	68.50	70.10	-1.9	6,698	-0.03%
2021/11/26	14	72.88	6	73.57	71.40	8	6,656	0.12%
2021/11/25	17	79.45	4	78.13	77.70	13	6,543	0.20%
2021/11/24	36	77.74	7	79.61	78.30	29	6,355	0.46%
2021/11/23	3	77.03	2	74.80	75.50	1	6,100	0.02%
2021/11/22	8	79.93	8	80.37	79.20	0	6,040	0.00%
2021/11/19	11	80.40	19	78.95	76.10	-8	5,855	-0.14%
2021/11/18	11	82.85	9	82.24	82.10	2	5,655	0.04%
2021/11/17	6	81.38	8	82.29	81.60	-2	5,456	-0.04%
2021/11/16	29.4	82.83	36	84.55	82.80	-6.6	5,173	-0.13%
2021/11/15	5	76.44	10	79.27	79.70	-5	4,504	-0.11%
2021/11/12	30	70.20	43.5	69.75	72.50	-13.5	4,095	-0.33%
2021/11/11	4	67.60	11	69.21	69.90	-7	3,717	-0.19%
2021/11/10	19	66.72	6	67.12	66.90	13	3,635	0.36%
2021/11/09	8	66.64	3	66.73	66.10	5	3,590	0.14%
2021/11/08	2	64.85	1	65.20	64.80	1	3,512	0.03%
2021/11/05	4	66.10	0.1	65.10	66.00	3.9	3,504	0.11%
2021/11/04	2	66.10	1	65.80	64.80	1	3,481	0.03%
2021/11/03	5	63.80	3	64.83	63.60	2	3,418	0.06%
2021/11/02	8	65.48	2	65.40	62.90	6	3,370	0.18%
2021/11/01	14	69.80	15	68.96	69.00	-1	3,269	-0.03%
2021/10/29	5	70.76	3	68.50	68.60	2	3,220	0.06%
2021/10/28	0	0.00	12	68.39	68.10	-12	3,106	-0.39%
2021/10/27	8	69.75	4	68.78	67.50	4	3,029	0.13%
2021/10/26	22	67.43	22	67.33	67.80	0	2,855	0.00%
2021/10/22	11	64.08	23	63.39	65.00	-12	2,654	-0.45%
2021/10/21	2	61.50	13	61.13	62.30	-11	2,540	-0.43%
2021/10/20	2	57.85	1	57.80	57.60	1	2,465	0.04%
2021/10/19	0	0.00	2	53.65	54.70	-2	2,430	-0.08%
2021/10/18	0	0.00	1	53.20	52.50	-1	2,457	-0.04%
2021/10/15	1	52.10	1	53.30	52.30	0	2,479	0.00%
2021/10/14	0	0.00	1	52.20	51.50	-1	2,506	-0.04%
2021/10/13	8	51.49	1	55.00	51.30	7	2,518	0.28%
2021/10/12	0	0.00	7	54.26	54.00	-7	2,514	-0.28%
2021/10/08	3.1	56.91	2	57.15	56.20	1.1	2,546	0.04%
2021/10/07	2	56.75	1	56.20	56.30	1	2,577	0.04%
2021/10/06	12	54.79	1	55.30	53.30	11	2,656	0.41%
2021/10/05	9	51.56	1	53.00	54.50	8	2,732	0.29%
2021/10/04	1	56.00	1	57.00	53.30	0	2,773	0.00%
2021/10/01	11	59.00	1	62.60	59.00	10	2,753	0.36%
2021/09/30	2	64.00	10	63.10	64.40	-8	2,747	-0.29%
2021/09/29	1	66.60	2	64.30	62.60	-1	2,756	-0.04%
2021/09/28	31	67.80	40	68.06	69.50	-9	2,741	-0.33%
2021/09/27	1	64.50	4	64.20	66.30	-3	2,363	-0.13%
2021/09/24	2	60.75	1	61.20	60.30	1	2,403	0.04%
2021/09/23	0	0.00	2	58.80	58.80	-2	2,446	-0.08%
2021/09/22	1	60.00	0	0.00	59.30	1	2,461	0.04%
2021/09/17	0	0.00	1.1	61.98	61.70	-1.1	2,480	-0.04%
2021/09/16	2	61.40	3	61.87	61.50	-1	2,514	-0.04%
2021/09/15	2	61.95	2	61.40	62.20	0	2,529	0.00%
2021/09/14	2.1	62.01	1	62.87	61.80	1.1	2,553	0.04%
2021/09/13	3	60.93	3	59.50	61.30	0	2,570	0.00%
2021/09/10	1.1	57.74	1	57.40	58.50	0.1	2,602	0.00%
2021/09/09	2	57.85	3	58.03	58.00	-1	2,766	-0.04%
2021/09/08	3	57.67	2	58.55	56.40	1	2,933	0.03%
2021/09/07	1	58.80	0	0.00	58.20	1	3,104	0.03%
2021/09/06	1	61.20	1	61.00	61.60	0	3,144	0.00%
2021/09/03	1	62.80	0	0.00	63.20	1	3,205	0.03%
2021/09/02	1.2	64.03	2	65.10	63.20	-0.8	3,218	-0.02%
2021/09/01	1.1	64.32	1	63.40	64.70	0.1	3,212	0.00%
2021/08/31	1	61.30	0.1	61.10	62.00	1	3,175	0.03%
2021/08/30	1.1	61.97	1	62.30	62.30	0.1	3,181	0.00%
2021/08/27	5.4	62.70	4	63.45	62.40	1.4	3,182	0.04%
2021/08/26	5.1	63.96	4	63.75	64.00	1.1	3,177	0.03%
2021/08/25	2	60.30	2	59.85	62.30	0	3,141	0.00%
2021/08/23	1	59.00	1	58.80	59.50	0	3,115	0.00%
2021/08/20	1	54.70	1	56.00	56.00	0	3,111	0.00%
2021/08/19	1	55.20	1	55.60	56.30	0	3,110	0.00%
2021/08/18	1	52.00	1	57.50	59.50	0	3,122	0.00%
2021/08/16	1	57.80	1	58.80	58.30	0	3,163	0.00%
2021/08/12	0	0.00	2	60.70	61.00	-2	3,177	-0.06%
2021/08/11	5	60.24	0	0.00	59.10	5	3,209	0.16%
2021/08/10	2	61.75	3	63.43	64.60	-1	3,201	-0.03%
2021/08/09	3	64.40	1	65.10	64.40	2	3,203	0.06%
2021/08/05	1	69.00	0	0.00	68.90	1	3,239	0.03%
2021/08/04	0	0.00	1	70.00	70.50	-1	3,281	-0.03%
2021/08/03	1	69.30	6	69.78	70.70	-5	3,299	-0.15%
2021/08/02	1	65.00	1	65.60	68.00	0	3,287	0.00%
2021/07/30	12	70.48	1	70.80	67.50	11	3,290	0.33%
2021/07/29	7	65.49	1	67.00	68.70	6	3,272	0.18%
2021/07/28	7	67.73	5	69.00	66.80	2	3,276	0.06%
2021/07/27	3	73.93	6	74.03	74.00	-3	3,252	-0.09%
2021/07/26	1	70.70	0	0.00	70.40	1	3,227	0.03%
2021/07/23	3	71.13	8	71.48	70.40	-5	3,290	-0.15%
2021/07/22	0	0.00	1	71.30	71.00	-1	3,305	-0.03%
2021/07/21	1	70.60	5	69.70	68.70	-4	3,297	-0.12%
2021/07/20	2	67.50	1	68.70	67.10	1	3,381	0.03%
2021/07/19	2	69.75	4	70.65	70.20	-2	3,465	-0.06%
2021/07/16	12	71.16	1	72.00	71.50	11	3,512	0.31%
2021/07/15	7	71.20	2	71.35	71.10	5	3,534	0.14%
2021/07/14	3	72.23	2	71.80	72.00	1	3,543	0.03%
2021/07/13	5	76.42	3.1	77.32	75.70	2	3,549	0.05%
2021/07/12	1.6	74.81	3	75.43	75.60	-1.5	3,602	-0.04%
2021/07/09	1	71.70	1	72.60	72.70	0	3,575	0.00%
2021/07/07	2	69.80	1.1	69.79	69.50	1	3,733	0.03%
2021/07/06	1	73.00	0	0.00	71.00	1	3,845	0.03%
2021/07/05	3	76.37	4	77.48	77.40	-1	4,082	-0.02%
2021/07/02	1.1	78.93	3	75.93	77.00	-1.9	4,014	-0.05%
2021/07/01	3	75.73	4	76.38	79.70	-1	3,978	-0.03%
2021/06/30	1.1	72.64	7.1	69.25	72.50	-6.1	3,908	-0.15%
2021/06/29	0	0.00	2	68.95	68.00	-2	3,888	-0.05%
2021/06/28	0	0.00	3	70.00	69.30	-3	3,902	-0.08%
2021/06/25	3	70.77	0	0.00	70.00	3	3,919	0.08%
2021/06/24	1	67.30	0	0.00	67.50	1	3,899	0.03%
2021/06/22	0	0.00	1	68.90	66.80	-1	3,924	-0.03%
2021/06/18	13	70.84	5	72.80	70.50	8	3,968	0.20%
2021/06/17	3	67.50	11	67.47	69.70	-8	3,928	-0.20%
2021/06/16	3	60.87	3	61.80	63.40	0	3,929	0.00%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	1	52.10	20	51.87	52.50	-19	5,610	-0.34%
2021/06/10	1	47.20	6	48.11	47.80	-5	5,577	-0.09%
2021/06/09	1	46.80	2	47.30	46.75	-1	5,916	-0.02%
2021/06/08	2	45.83	1	46.00	45.15	1	5,981	0.02%
2021/06/07	1	44.10	1	46.20	46.25	0	6,048	0.00%
2021/06/04	0	0.00	1	45.20	45.10	-1	6,125	-0.02%
2021/06/03	2	47.10	0	0.00	46.70	2	6,288	0.03%
2021/06/02	18	48.48	2	48.93	47.40	16	6,771	0.24%
2021/06/01	2	49.95	1	47.40	49.95	1	6,913	0.01%
2021/05/28	1	45.50	2.6	45.49	45.10	-1.6	7,279	-0.02%
2021/05/27	2	46.08	0	0.00	44.90	2	7,334	0.03%
2021/05/25	0	0.00	1	46.30	49.10	-1	7,350	-0.01%
2021/05/24	1	41.00	0	0.00	44.95	1	7,452	0.01%
2021/05/21	0	0.00	3	42.57	44.15	-3	7,627	-0.04%
2021/05/20	0	0.00	2	40.73	40.15	-2	7,750	-0.03%
2021/05/19	1	39.65	2	39.60	40.05	-1	7,839	-0.01%
2021/05/18	1	37.50	0	0.00	39.05	1	7,816	0.01%
2021/05/14	3	40.93	2	40.05	39.40	1	7,841	0.01%
2021/05/13	1	35.35	1	37.20	39.50	0	7,816	0.00%
2021/05/12	1	40.50	2	38.95	37.00	-1	7,781	-0.01%
2021/05/11	3	40.90	0	0.00	39.80	3	7,737	0.04%
2021/05/10	1	46.90	0	0.00	44.10	1	7,707	0.01%
2021/05/07	0	0.00	1	47.50	47.55	-1	7,683	-0.01%
2021/05/05	1	46.10	2	46.75	45.60	-1	7,632	-0.01%
2021/05/03	2	47.10	1	49.00	46.00	1	7,575	0.01%
2021/04/29	11	51.14	0	0.00	50.90	11	7,543	0.15%
2021/04/26	2	54.10	5.1	53.92	53.50	-3.1	7,456	-0.04%
2021/04/23	1.1	47.41	2	52.25	53.90	-0.9	7,390	-0.01%
2021/04/22	1	53.20	14	52.02	49.00	-13	7,476	-0.17%
2021/04/21	0.1	53.50	3	53.50	54.00	-2.9	7,416	-0.04%
2021/04/20	0	0.00	2	56.20	55.20	-2	7,390	-0.03%
2021/04/19	1	57.00	0	0.00	53.50	1	7,369	0.01%
2021/04/16	2	62.00	0.6	58.60	58.60	1.4	7,328	0.02%
2021/04/15	2	55.25	1	56.60	57.30	1	7,216	0.01%
2021/04/14	4	51.98	3	53.57	52.10	1	7,203	0.01%
2021/04/13	1	60.80	1	56.90	55.00	0	7,184	0.00%
2021/04/12	0	0.00	6	61.97	60.30	-6	7,093	-0.08%
2021/04/09	30	71.97	1	69.20	67.00	29	7,033	0.41%
2021/04/08	4	73.50	0.4	71.50	71.70	3.6	6,812	0.05%
2021/03/31	0	0.00	1	61.80	63.50	-1	7,294	-0.01%
2021/03/25	0	0.00	5	54.00	54.60	-5	7,392	-0.07%
2021/03/23	0	0.00	5	57.00	56.50	-5	7,463	-0.07%
2021/03/22	1	63.80	17	62.75	62.70	-16	7,412	-0.22%
2021/03/19	28	56.50	12.1	54.29	58.20	15.9	7,523	0.21%
2021/03/18	27	51.32	17	50.93	53.00	10	7,402	0.14%
2021/03/17	42.1	45.72	37	44.73	48.20	5.1	6,399	0.08%
2021/03/16	15	43.90	0.4	43.90	43.90	14.6	5,511	0.26%
2021/03/15	7	38.09	16	38.85	39.95	-9	5,473	-0.16%
2021/03/12	10	36.35	7	36.35	36.35	3	5,112	0.06%
2021/03/11	13	33.05	20	33.05	33.05	-7	5,040	-0.14%
2021/03/10	6	28.98	1	30.05	30.05	5	4,984	0.10%
2021/03/09	4	27.46	3	28.90	27.35	1	4,902	0.02%
2021/03/08	28	31.64	11	30.56	29.50	17	4,756	0.36%
2021/03/05	0	0.00	19	30.52	31.45	-19	4,274	-0.44%
2021/03/04	1	28.60	2	28.60	28.60	-1	4,079	-0.02%
2021/03/03	2	25.33	1	25.10	26.00	1	3,846	0.03%
2021/03/02	10	23.83	1	23.65	23.65	9	3,676	0.24%
2021/02/26	1	22.30	0	0.00	22.55	1	3,616	0.03%
2021/02/24	0	0.00	9	23.24	23.20	-9	3,659	-0.25%
2021/02/23	14	27.41	5	27.14	25.75	9	3,517	0.26%
2021/02/22	1	25.10	3.4	25.37	26.20	-2.4	3,313	-0.07%
2021/02/19	0	0.00	5	23.78	23.85	-5	3,171	-0.16%
2021/02/17	0	0.00	2	22.23	22.20	-2	3,062	-0.07%
2021/02/05	2	22.05	0	0.00	22.00	2	3,047	0.07%
2021/02/04	0	0.00	1	22.15	22.00	-1	3,002	-0.03%
2021/02/02	1	22.00	2	22.25	22.00	-1	2,999	-0.03%
2021/01/29	1	21.95	3	22.10	22.00	-2	2,998	-0.07%
2021/01/28	0	0.00	1	22.00	22.00	-1	2,989	-0.03%
2021/01/27	1	22.00	1	22.25	22.05	0	2,991	0.00%
2021/01/26	1	22.00	2	22.13	22.00	-1	2,995	-0.03%
2021/01/22	1	22.00	1	22.25	22.00	0	2,988	0.00%
2021/01/21	0	0.00	1	22.00	22.00	-1	3,018	-0.03%
2021/01/20	1	22.00	0	0.00	22.00	1	3,023	0.03%
2021/01/19	0	22.55	0	0.00	22.25	0	3,074	0.00%
2021/01/15	2	23.18	8	23.56	22.60	-6	3,161	-0.19%
2021/01/06	0	0.00	3	23.03	23.10	-3	3,314	-0.09%
2021/01/05	0	0.00	1	22.85	22.85	-1	3,209	-0.03%
2021/01/04	1	22.90	0	0.00	22.90	1	3,147	0.03%
2020/12/31	1	22.50	1	22.35	22.30	0	3,057	0.00%
2020/12/30	18	23.27	23	23.64	22.95	-5	2,975	-0.17%
2020/12/29	1	22.95	1	22.95	22.95	0	2,612	0.00%
2020/12/24	0	0.00	1	19.60	19.20	-1	2,361	-0.04%
2020/12/22	1	19.20	6	19.10	18.20	-5	2,304	-0.22%
2020/12/21	6	19.80	4	20.05	19.50	2	2,264	0.09%
2020/12/17	0	0.00	2	18.95	18.90	-2	2,121	-0.09%
2020/12/16	1	17.95	0	0.00	18.05	1	2,001	0.05%
2020/12/15	11	18.94	8	19.21	18.50	3	2,017	0.15%
2020/12/10	1	17.20	0	0.00	16.90	1	1,839	0.05%
2020/12/09	0	0.00	1	17.45	17.40	-1	1,854	-0.05%
2020/12/08	1	17.15	0	0.00	16.95	1	1,840	0.05%
2020/12/07	0	0.00	33	17.01	16.90	-33	1,839	-1.79%
2020/12/04	10	17.50	0	0.00	17.45	10	1,817	0.55%
2020/12/03	1	17.50	0	0.00	17.40	1	1,799	0.06%
2020/11/27	0	0.00	2	16.70	17.05	-2	1,741	-0.11%
2020/11/25	1	16.85	0	0.00	16.50	1	1,740	0.06%
2020/11/24	10	16.98	2	17.05	16.80	8	1,729	0.46%
2020/11/23	12	17.17	0	0.00	17.60	12	1,694	0.71%
2020/11/18	5	15.95	0	0.00	15.95	5	1,598	0.31%
2020/11/10	1	15.80	6	15.85	15.70	-5	1,597	-0.31%
2020/11/02	1	16.10	0	0.00	16.15	1	1,578	0.06%
2020/10/29	2	17.00	2	16.80	16.75	0	1,553	0.00%
2020/10/28	5	16.69	1	16.35	16.35	4	1,538	0.26%
2020/10/27	9	16.64	1	16.75	16.75	8	1,513	0.53%
2020/10/23	0	0.00	2	18.45	18.40	-2	1,416	-0.14%
2020/10/22	4	18.03	9	18.02	18.70	-5	1,320	-0.38%
2020/10/21	5	17.41	0	0.00	17.00	5	1,043	0.48%
2020/10/16	0	0.00	2	16.30	16.20	-2	909	-0.22%
2020/10/15	0	0.00	3	16.40	16.45	-3	838	-0.36%
2020/10/08	2	15.55	0	0.00	15.55	2	845	0.24%
2020/09/14	0	0.00	1	15.05	15.15	-1	1,170	-0.09%
2020/09/11	0	0.00	1	14.55	14.55	-1	1,141	-0.09%
2020/09/01	2	14.65	0	0.00	14.60	2	1,203	0.17%
2020/08/28	0	0.00	13	14.35	14.40	-13	1,224	-1.06%
2020/07/15	1	16.10	0	0.00	15.80	1	1,756	0.06%
2020/07/13	1	16.55	1	16.55	16.50	0	1,881	0.00%
2020/07/10	1	16.85	0	0.00	16.30	1	1,938	0.05%
2020/07/09	1	18.60	0	0.00	18.00	1	1,923	0.05%
2020/07/07	1	19.55	1	18.90	18.40	0	1,892	0.00%
2020/07/06	0	0.00	1	18.90	19.05	-1	1,875	-0.05%
2020/07/03	4	18.34	4	18.39	18.15	0	1,784	0.00%
2020/07/02	15	16.88	15	17.39	17.45	0	1,669	0.00%
2020/06/24	1	15.90	0	0.00	16.00	1	1,627	0.06%
2020/06/16	1	15.30	0	0.00	15.15	1	1,694	0.06%
2020/06/09	1	16.30	0	0.00	16.20	1	1,764	0.06%
2020/06/05	0	0.00	1	17.45	17.05	-1	1,811	-0.06%
2020/06/04	1	17.25	0	0.00	17.15	1	1,894	0.05%
2020/06/03	2	16.90	2	16.80	16.90	0	1,925	0.00%
2020/05/20	2	16.60	0	0.00	16.65	2	1,919	0.10%
2020/05/05	1	17.40	0	0.00	17.25	1	2,029	0.05%
2020/04/28	1	18.70	3	19.00	18.70	-2	1,968	-0.10%
2020/04/27	3	19.65	4	19.51	18.70	-1	1,975	-0.05%
2020/04/22	1	17.60	5.2	17.70	17.70	-4.2	1,928	-0.22%
2020/04/21	3	18.17	0	0.00	17.35	3	2,014	0.15%
2020/04/17	0	0.00	1	18.30	18.20	-1	1,943	-0.05%
2020/04/16	0	0.00	8	17.50	17.55	-8	1,825	-0.44%
2020/04/15	1	17.45	1	18.45	17.20	0	1,816	0.00%
2020/03/18	2	14.65	0	0.00	14.30	2	2,385	0.08%
2020/03/17	3	14.10	0	0.00	13.75	3	2,387	0.13%
2020/03/16	2	16.18	2	14.95	14.90	0	2,396	0.00%
2020/03/13	7	16.25	2	16.35	16.55	5	2,416	0.21%
2020/03/11	0	0.00	12	20.15	19.70	-12	2,435	-0.49%
2020/03/10	14	19.70	2	19.90	19.80	12	2,448	0.49%
2020/03/03	0	0.00	1	19.20	18.80	-1	2,630	-0.04%
2020/03/02	1	18.55	0	0.00	18.55	1	2,666	0.04%
2020/02/11	1	19.85	0	0.00	19.85	1	3,304	0.03%
2020/02/04	2	20.65	1	21.05	21.05	1	3,247	0.03%
2020/02/03	1	19.65	7	19.38	19.50	-6	3,230	-0.19%
2020/01/31	3	21.00	0	0.00	21.15	3	3,220	0.09%
2020/01/17	7	26.06	8	26.21	25.45	-1	3,206	-0.03%
2020/01/15	10	25.48	7	25.62	25.85	3	3,078	0.10%
2020/01/14	2	23.90	2	23.95	23.95	0	3,000	0.00%
2020/01/13	1	23.90	2	24.00	24.05	-1	3,018	-0.03%
2020/01/09	1	23.85	0	0.00	23.80	1	3,019	0.03%
2020/01/06	0	0.00	1	24.50	25.10	-1	2,975	-0.03%
2020/01/03	0	0.00	2	24.70	24.70	-2	2,960	-0.07%
2020/01/02	1	25.25	4	25.20	25.25	-3	2,943	-0.10%
2019/12/31	1	25.45	2	25.10	25.20	-1	2,947	-0.03%
2019/12/27	2	24.78	2	24.85	24.85	0	2,961	0.00%
2019/12/26	0	0.00	1	24.95	24.95	-1	2,995	-0.03%
2019/12/25	2	24.85	2	24.75	24.75	0	2,983	0.00%
2019/12/24	6	24.73	8	24.64	24.65	-2	2,959	-0.07%
2019/12/23	3	25.57	0	0.00	25.50	3	2,916	0.10%
2019/12/19	0	0.00	1	26.70	26.50	-1	2,848	-0.04%
2019/12/18	6	27.33	2	27.70	27.50	4	2,779	0.14%
2019/12/17	13	26.90	2	27.28	27.30	11	2,676	0.41%
2019/12/16	0	0.00	2	25.30	26.00	-2	2,501	-0.08%
2019/12/13	6	25.23	2	25.23	25.70	4	2,362	0.17%
2019/12/12	6	23.73	3	23.47	23.40	3	2,211	0.14%
2019/12/11	1	23.60	1	24.10	23.85	0	2,190	0.00%
2019/12/10	5	23.38	3	24.07	23.85	2	2,162	0.09%
2019/12/09	14	24.33	15.8	23.83	23.60	-1.8	2,122	-0.09%
2019/12/06	5	24.89	5	25.23	24.90	0	2,065	0.00%
2019/12/05	0	0.00	3	25.72	25.15	-3	2,052	-0.15%
2019/12/04	3	25.10	4	24.61	25.35	-1	2,013	-0.05%
2019/12/03	0	0.00	3	25.60	25.00	-3	1,985	-0.15%
2019/12/02	4	25.55	0	0.00	25.15	4	1,948	0.21%
2019/11/29	3	26.53	16.8	26.51	26.10	-13.8	1,902	-0.72%
2019/11/28	3	28.60	0	0.00	28.65	3	1,814	0.17%
2019/11/27	0	0.00	1	29.80	29.05	-1	1,773	-0.06%
2019/11/26	3	29.10	6	29.30	29.20	-3	1,749	-0.17%
2019/11/25	1	28.20	1	27.20	27.20	0	1,752	0.00%
2019/11/21	4	28.04	3	29.13	28.95	1	1,696	0.06%
2019/11/20	1	26.55	0.4	27.15	27.15	0.6	1,625	0.04%
2019/11/19	3	24.87	1	24.50	24.70	2	1,598	0.13%
2019/11/18	1	24.60	3	24.72	24.30	-2	1,621	-0.12%
2019/11/15	2	25.60	1	24.65	25.35	1	1,584	0.06%
2019/11/14	1	24.80	25	25.59	26.25	-24	1,544	-1.55%
2019/11/13	1	21.70	2	23.00	23.90	-1	1,467	-0.07%
2019/11/12	3	21.23	0	0.00	21.75	3	1,376	0.22%
2019/11/11	21	19.80	0	0.00	19.80	21	1,305	1.61%
2019/11/08	0	0.00	1	18.00	18.00	-1	1,293	-0.08%
2019/10/30	0	0.00	3	16.13	16.05	-3	1,302	-0.23%
2019/10/01	0	0.00	6	11.20	11.00	-6	1,407	-0.43%
2019/09/27	6	11.20	1	11.15	11.15	5	1,427	0.35%
2019/09/23	0	0.00	1	12.00	11.95	-1	1,396	-0.07%
2019/09/20	1	11.60	0	0.00	12.00	1	1,342	0.07%
2019/09/17	0	0.00	1	10.55	10.60	-1	1,268	-0.08%
2019/09/09	0	0.00	29	11.35	11.30	-29	1,229	-2.36%
2019/09/06	29	11.44	0	0.00	11.40	29	1,226	2.36%
2019/08/23	3	11.50	0	0.00	11.80	3	1,154	0.26%
2019/08/22	0	0.00	5	12.10	12.10	-5	1,105	-0.45%
2019/08/20	1	11.85	0	0.00	11.65	1	1,062	0.09%
2019/08/19	12	11.37	3	12.13	11.90	9	1,041	0.86%
2019/08/15	3	10.80	0	0.00	10.90	3	952	0.32%
2019/08/13	0	0.00	3	11.43	11.40	-3	933	-0.32%
2019/08/12	3	11.78	1	11.60	11.55	2	905	0.22%
2019/08/08	0	0.00	3	10.73	11.00	-3	850	-0.35%
2019/08/07	0	0.00	1	10.45	10.35	-1	835	-0.12%
2019/08/06	1	9.90	3	10.57	10.90	-2	816	-0.24%
2019/08/05	1	10.85	0	0.00	11.00	1	799	0.13%
2019/08/02	1	11.30	1	11.10	11.40	0	785	0.00%
2019/08/01	2	10.75	12	10.95	11.70	-10	756	-1.32%
2019/07/31	3	11.05	0	0.00	11.05	3	722	0.42%
2019/07/24	0	0.00	0.6	10.80	10.85	-0.6	670	-0.08%
2019/07/22	3	10.70	0	0.00	10.90	3	633	0.47%
2019/07/19	0	0.00	1	11.00	11.10	-1	592	-0.17%
2019/07/17	10	9.45	0	0.00	9.55	10	457	2.18%
2019/05/07	0	0.00	2	7.55	7.33	-2	195	-1.02%
2019/03/14	0	0.00	0.1	7.00	7.02	-0.1	73	-0.15%
2018/08/23	0	0.00	2	8.56	8.46	-2	756	-0.26%
2018/07/09	0	0.00	18	10.50	10.35	-18	827	-2.17%
2018/07/02	2	13.25	0	0.00	12.40	2	772	0.26%
2018/06/29	0	0.00	10	11.50	12.35	-10	710	-1.41%
2018/06/28	13	11.68	0	0.00	11.25	13	695	1.87%
2018/06/27	0	0.00	2	11.60	12.05	-2	678	-0.29%
2018/06/26	0	0.00	1	11.55	11.55	-1	636	-0.16%
2018/06/25	1	10.80	0	0.00	10.50	1	613	0.16%
2018/06/22	7	11.30	12	11.46	11.00	-5	603	-0.83%
2018/06/21	7	11.65	0	0.00	11.90	7	577	1.21%
2018/06/20	32	12.06	1	12.30	12.30	31	544	5.69%
2018/06/19	0	0.00	7	10.50	11.20	-7	432	-1.62%
2018/05/24	0	0.00	2	10.00	10.00	-2	715	-0.28%
2018/05/08	1	10.80	3	11.30	11.30	-2	725	-0.28%
2018/04/25	10	10.80	0	0.00	10.95	10	719	1.39%
2018/04/23	0	0.00	4	11.10	11.10	-4	753	-0.53%
2018/04/20	6	12.15	10	12.00	11.90	-4	755	-0.53%
2018/04/13	1	10.90	0	0.00	10.70	1	720	0.14%
2018/04/09	10	11.65	0	0.00	11.65	10	704	1.42%
2018/03/31	0	0.00	20	12.78	12.20	-20	701	-2.85%
2018/03/23	10	11.84	2	11.98	11.70	8	750	1.07%
2018/03/22	11	12.24	1	12.00	11.70	10	741	1.35%
2018/03/16	1	12.45	0	0.00	12.50	1	704	0.14%
2018/03/14	0	0.00	1	11.85	11.80	-1	640	-0.16%
2018/03/12	1	11.60	1	12.10	11.30	0	625	0.00%
2018/03/09	1	11.30	0	0.00	11.80	1	602	0.17%
2018/03/08	1	11.65	1	12.70	11.60	0	585	0.00%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析