九暘 (8040)-元大-斗信券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.3
漲跌
▲0.5
漲幅
+0.69%
成交量
285張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	72.10	0	0.00	71.40	1	5,105	0.02%
2024/05/08	0	0.00	1	75.00	75.20	-1	5,548	-0.02%
2024/05/06	1	73.80	0	73.40	73.40	1	5,696	0.02%
2024/05/03	0	0.00	2	73.40	72.70	-2	5,701	-0.04%
2024/05/02	0	0.00	0	73.30	72.90	0	5,725	0.00%
2024/04/30	0	0.00	0.1	73.50	73.30	-0.1	5,747	0.00%
2024/04/22	0	69.50	0	0.00	69.00	0	6,009	0.00%
2024/04/17	0	0.00	0	75.10	75.50	0	5,981	0.00%
2024/04/11	0	0.00	4	78.80	79.50	-4	5,961	-0.07%
2024/04/10	1	78.40	2	80.20	80.50	-1	5,935	-0.02%
2024/04/09	2	76.60	4	78.00	78.00	-2	5,881	-0.03%
2024/04/03	0	0.00	0	82.00	81.30	0	5,805	0.00%
2024/04/02	1.6	83.59	1	85.00	82.80	0.6	5,786	0.01%
2024/04/01	0	0.00	4	83.75	84.30	-4	5,771	-0.07%
2024/03/29	7	83.44	3	83.57	82.10	4	5,744	0.07%
2024/03/20	1	91.50	1	89.50	87.90	0	5,466	0.00%
2024/03/19	0.1	87.50	0	0.00	89.40	0.1	5,446	0.00%
2024/03/18	0	0.00	1	85.00	85.80	-1	5,397	-0.02%
2024/03/15	1	85.11	0	86.90	82.10	1	5,373	0.02%
2024/03/14	12	86.86	12	86.23	87.50	0	5,333	0.00%
2024/03/13	34	90.52	28	88.58	86.20	6	4,988	0.12%
2024/03/12	7	83.63	8	85.24	88.60	-1	4,194	-0.02%
2024/03/11	6	76.10	7	79.80	80.60	-1	3,720	-0.03%
2024/03/08	0	0.00	3	73.30	73.30	-3	3,305	-0.09%
2024/03/07	0	0.00	28	66.70	66.70	-28	3,207	-0.87%
2024/03/06	4	62.08	27	62.55	60.70	-23	3,170	-0.73%
2024/03/05	1	61.70	0	0.00	62.10	1	3,133	0.03%
2024/03/04	10	63.10	9	62.21	61.70	1	3,090	0.03%
2024/03/01	13	64.84	9	64.49	62.70	4	3,050	0.13%
2024/02/29	6	61.55	17	62.01	62.20	-11	2,869	-0.38%
2024/02/27	4	61.18	6	62.77	61.60	-2	2,833	-0.07%
2024/02/26	58	64.38	23	65.53	62.60	35	2,708	1.29%
2024/02/23	29	59.98	11	59.22	61.30	18	2,323	0.77%
2024/02/22	1	56.60	0	56.80	55.80	1	1,989	0.05%
2024/02/21	1	53.10	1	53.70	53.00	0	1,935	0.00%
2024/02/20	2	54.65	1	56.10	53.70	1	1,942	0.05%
2024/02/19	0	0.00	1	55.60	55.60	-1	1,924	-0.05%
2024/02/16	3	56.77	1	56.50	56.50	2	1,910	0.10%
2024/02/15	5	54.08	5	54.44	55.50	0	1,852	0.00%
2024/02/05	4	57.90	3	56.50	55.20	1	1,808	0.06%
2024/02/02	0	0.00	1	55.60	56.40	-1	1,707	-0.06%
2024/02/01	2	57.25	22	56.05	55.00	-20	1,634	-1.22%
2024/01/31	2	57.30	2	55.28	56.60	0	1,548	0.00%
2024/01/30	14	53.64	4	53.93	52.90	10	1,455	0.69%
2024/01/29	2	53.60	5	52.24	53.80	-3	1,381	-0.22%
2024/01/26	0	0.00	4	49.43	49.20	-4	1,301	-0.31%
2024/01/25	5	50.50	0	0.00	50.10	5	1,309	0.38%
2024/01/24	0	0.00	1	50.90	51.40	-1	1,302	-0.08%
2024/01/22	9	51.29	5	52.44	52.10	4	1,502	0.27%
2024/01/19	4	52.70	3	52.97	49.45	1	1,431	0.07%
2024/01/18	0	0.00	0	48.75	48.70	0	1,298	0.00%
2024/01/04	0	0.00	1	47.20	47.05	-1	1,626	-0.06%
2023/12/29	1	48.65	2	48.25	48.40	-1	1,618	-0.06%
2023/12/28	1	48.75	0	0.00	48.30	1	1,613	0.06%
2023/12/27	1	50.40	2	49.80	48.90	-1	1,607	-0.06%
2023/12/26	3	49.40	5.1	49.26	49.00	-2.1	1,574	-0.13%
2023/12/21	0	0.00	0	47.60	47.05	0	1,523	0.00%
2023/12/15	1	47.60	0	0.00	47.30	1	1,523	0.07%
2023/12/14	1	48.50	0	0.00	47.70	1	1,523	0.07%
2023/12/12	24	48.16	1	48.90	48.20	23	1,522	1.51%
2023/12/11	1	49.25	1	49.15	49.20	0	1,512	0.00%
2023/12/08	0	0.00	1	49.05	49.50	-1	1,501	-0.07%
2023/12/07	1	47.95	0	0.00	47.90	1	1,484	0.07%
2023/12/05	3	47.50	0	0.00	47.40	3	1,458	0.21%
2023/11/30	5	49.10	1	49.65	48.80	4	1,437	0.28%
2023/11/29	10	49.60	0	0.00	49.60	10	1,427	0.70%
2023/11/24	0	50.00	0	0.00	49.70	0	1,376	0.00%
2023/11/22	5	52.56	3	53.30	53.30	2	1,201	0.16%
2023/11/21	0	0.00	1	47.75	48.50	-1	1,072	-0.09%
2023/11/20	0	0.00	0	48.90	48.20	0	1,052	0.00%
2023/11/15	6	46.74	5	46.20	46.15	1	991	0.10%
2023/11/06	0.2	47.00	0	0.00	46.75	0.2	905	0.02%
2023/11/03	0	46.35	0	0.00	45.80	0	891	0.00%
2023/10/31	3	50.55	2	48.90	46.05	1	845	0.12%
2023/10/30	0	0.00	0.2	50.70	50.70	-0.2	705	-0.02%
2023/10/25	2	49.25	3	49.22	48.70	-1	557	-0.18%
2023/10/24	1	48.63	1	48.90	47.00	0	481	0.00%
2023/10/23	3	48.30	3	48.65	47.95	0	447	0.00%
2023/10/20	13	47.48	13	47.75	48.10	0	417	0.00%
2023/10/19	0	0.00	1	47.00	46.85	-1	383	-0.26%
2023/10/18	2	47.85	2	48.31	46.00	0	332	0.00%
2023/10/17	3	45.85	7	45.11	45.00	-4	225	-1.77%
2023/10/03	0	0.00	1	42.85	42.50	-1	216	-0.46%
2023/10/02	3	42.80	5	42.46	42.75	-2	218	-0.91%
2023/09/28	2	41.95	0	0.00	42.00	2	220	0.91%
2023/09/25	0	0.00	1	43.25	43.10	-1	221	-0.45%
2023/09/18	12	45.02	6	45.20	45.00	6	210	2.84%
2023/09/06	0	0.00	1	43.00	42.75	-1	204	-0.49%
2023/08/24	0	41.35	0	0.00	41.00	0	399	0.01%
2023/08/21	1	40.80	0	0.00	40.90	1	402	0.25%
2023/08/01	0	44.80	0	0.00	44.60	0	438	0.00%
2023/07/26	0	0.00	1	44.70	44.60	-1	435	-0.23%
2023/07/24	0	43.69	1	43.55	43.90	-1	431	-0.22%
2023/07/17	0	0.00	1	47.80	48.25	-1	438	-0.23%
2023/07/14	2	44.28	1	43.05	44.60	1	420	0.24%
2023/07/07	1	44.15	1	44.20	44.10	0	425	0.00%
2023/07/04	1	45.95	1	46.30	46.15	0	432	0.00%
2023/06/30	0	46.53	0	0.00	46.70	0	442	0.01%
2023/06/28	1	46.20	0	0.00	46.00	1	452	0.22%
2023/06/26	0	47.50	0	0.00	47.00	0	454	0.00%
2023/06/19	1	49.00	0	0.00	48.60	1	458	0.22%
2023/06/12	1	48.20	3	48.05	48.05	-2	466	-0.42%
2023/06/06	5	50.64	10	49.17	49.20	-5	484	-1.03%
2023/06/01	0.1	50.02	0	0.00	50.00	0.1	467	0.01%
2023/05/31	3	51.20	3	51.04	51.80	0	452	-0.01%
2023/05/30	0	0.00	0.2	50.14	50.40	-0.2	373	-0.04%
2023/05/25	0	44.50	0	0.00	45.05	0	326	0.01%
2023/05/23	0	0.00	1	45.85	45.90	-1	336	-0.30%
2023/05/18	0	45.25	0	0.00	45.90	0	347	0.00%
2023/05/17	10	45.87	4	46.64	45.75	6	346	1.74%
2023/05/15	1	41.70	0	0.00	41.50	1	325	0.31%
2023/05/11	1	42.20	0	0.00	42.30	1	335	0.30%
2023/05/10	0	0.00	15	42.30	43.40	-15	341	-4.39%
2023/04/26	1.1	45.16	0	0.00	45.50	1.1	420	0.26%
2023/04/25	1	45.15	0	0.00	45.20	1	423	0.24%
2023/04/21	1	48.35	0	0.00	48.00	1	422	0.24%
2023/04/18	6	51.20	0	0.00	50.70	6	450	1.33%
2023/04/13	0	51.30	0	0.00	50.80	0	455	0.00%
2023/04/10	0	0.00	0	51.80	51.60	0	458	0.00%
2023/04/07	6	51.96	0	0.00	51.70	6	459	1.31%
2023/04/06	0	50.70	1	51.40	51.40	-1	453	-0.22%
2023/03/28	0	50.23	0	0.00	50.00	0	476	0.00%
2023/03/24	8	50.70	0	0.00	50.50	8	493	1.62%
2023/03/17	10	50.10	5	49.75	49.40	5	536	0.93%
2023/03/16	0	49.80	7	49.40	49.15	-7	543	-1.29%
2023/03/15	2	50.20	0	0.00	49.60	2	578	0.35%
2023/03/13	1	50.40	0	0.00	50.20	1	794	0.13%
2023/03/09	0	0.00	2	52.80	52.70	-2	873	-0.23%
2023/03/07	2	53.00	0	0.00	52.90	2	912	0.22%
2023/03/03	0	52.90	4	52.90	52.60	-4	942	-0.42%
2023/03/02	0	0.00	1	52.50	52.20	-1	961	-0.10%
2023/03/01	1	53.50	0	0.00	53.20	1	978	0.10%
2023/02/20	0	0.00	0	53.90	53.40	0	1,113	0.00%
2023/02/15	0	52.40	0	0.00	51.90	0	1,332	0.00%
2023/02/13	1	52.70	1	52.40	52.20	0	1,442	0.00%
2023/02/10	0	54.10	0	0.00	52.80	0	1,530	0.00%
2023/02/08	0	0.00	1	53.80	54.30	-1	1,774	-0.06%
2023/02/06	0	0.00	2	53.80	53.20	-2	1,916	-0.10%
2023/02/03	1	54.40	3	54.73	54.40	-2	1,951	-0.10%
2023/02/02	2	55.10	2	55.05	54.80	0	1,989	0.00%
2023/02/01	2	53.35	0	0.00	53.30	2	1,985	0.10%
2023/01/31	1	52.60	0	0.00	52.70	1	2,013	0.05%
2023/01/17	0	0.00	4	51.50	51.40	-4	2,092	-0.19%
2023/01/16	1	52.70	0	0.00	52.60	1	2,163	0.05%
2023/01/10	0	0.00	1	55.00	54.60	-1	2,452	-0.04%
2023/01/05	1	53.50	0	0.00	52.70	1	2,698	0.04%
2022/12/27	3	54.60	0	0.00	54.40	3	3,839	0.08%
2022/12/16	0	0.00	1	53.50	53.20	-1	4,352	-0.02%
2022/12/13	0	0.00	4	54.30	53.90	-4	4,463	-0.09%
2022/12/12	1	54.30	2	54.05	54.20	-1	4,518	-0.02%
2022/12/09	1	56.00	0	0.00	55.00	1	4,600	0.02%
2022/12/07	2	55.65	0	0.00	55.30	2	4,895	0.04%
2022/12/06	2.1	57.49	0.1	57.70	57.00	2	5,000	0.04%
2022/12/05	2	60.05	6.5	60.66	61.70	-4.5	4,910	-0.09%
2022/12/02	0.1	59.08	0	0.00	59.20	0.1	4,873	0.00%
2022/12/01	4.5	59.15	3	58.30	58.20	1.5	4,872	0.03%
2022/11/30	0	0.00	1	57.70	57.60	-1	4,822	-0.02%
2022/11/29	1	57.10	0	0.00	56.90	1	4,799	0.02%
2022/11/24	6	56.72	3	56.37	57.20	3	4,758	0.06%
2022/11/23	6	56.10	0	0.00	56.00	6	4,737	0.13%
2022/11/22	1	57.00	0.2	56.60	56.20	0.8	4,721	0.02%
2022/11/18	0.1	57.60	2	58.95	57.10	-1.9	4,693	-0.04%
2022/11/17	4	59.65	3	58.87	59.00	1	4,648	0.02%
2022/11/16	2	58.70	4	59.00	58.70	-2	4,617	-0.04%
2022/11/15	0	0.00	4	58.93	59.30	-4	4,589	-0.09%
2022/11/14	10	60.52	9	59.01	59.30	1	4,560	0.02%
2022/11/11	6	59.67	0	0.00	60.00	6	4,493	0.13%
2022/11/10	2	59.65	2	58.35	57.10	0	4,390	0.00%
2022/11/09	3	59.00	3	58.47	58.70	0	4,343	0.00%
2022/11/08	24	57.86	7	57.86	57.20	17	4,359	0.39%
2022/11/07	6.1	58.49	1	58.70	58.30	5.1	4,298	0.12%
2022/11/04	7	59.36	5	59.32	59.70	2	4,220	0.05%
2022/11/03	5	56.98	4	57.10	57.20	1	4,058	0.02%
2022/11/02	0	0.00	5	55.84	55.00	-5	3,971	-0.13%
2022/11/01	0	0.00	0	56.00	55.70	0	3,991	0.00%
2022/10/31	5	55.30	2.1	54.82	55.40	3	3,967	0.07%
2022/10/28	1.1	53.75	0	0.00	52.90	1.1	3,921	0.03%
2022/10/27	0	0.00	1	53.80	54.40	-1	3,898	-0.03%
2022/10/26	2	53.30	2	52.90	52.80	0	3,858	0.00%
2022/10/25	4	54.93	3	54.43	54.30	1	3,809	0.03%
2022/10/24	7	57.29	7	56.44	54.90	0	3,765	0.00%
2022/10/21	2	56.25	4	55.70	54.90	-2	3,687	-0.05%
2022/10/20	2	56.40	3	56.13	56.20	-1	3,642	-0.03%
2022/10/19	10	58.30	5	58.30	57.70	5	3,577	0.14%
2022/10/18	22	55.82	22	55.61	55.80	0	3,456	0.00%
2022/10/17	1	54.50	1	54.00	55.80	0	3,399	0.00%
2022/10/14	9	57.73	7	57.89	57.60	2	3,352	0.06%
2022/10/13	5	58.70	0	0.00	54.70	5	3,250	0.15%
2022/10/12	5	60.34	6	60.17	59.40	-1	3,145	-0.03%
2022/10/11	5	57.88	12	57.34	57.60	-7	2,928	-0.24%
2022/10/07	54	61.97	50	62.06	61.10	4	2,819	0.14%
2022/10/06	0	0.00	3	62.00	62.00	-3	2,477	-0.12%
2022/10/05	10	58.86	36	58.15	56.40	-26	2,415	-1.08%
2022/10/04	46	59.50	26	59.05	58.00	20	2,284	0.88%
2022/10/03	19	54.52	9	56.17	57.50	10	2,029	0.49%
2022/09/30	0	0.00	2	51.47	53.90	-2	1,839	-0.11%
2022/09/29	2	49.94	0	0.00	49.05	2	1,794	0.11%
2022/09/28	1	52.90	1	50.00	49.50	0	1,769	0.00%
2022/09/27	1	53.40	1	53.80	54.30	0	1,723	0.00%
2022/09/26	2	55.40	1	51.72	51.70	1	1,670	0.06%
2022/09/23	10	55.80	10.1	56.60	56.00	-0.1	1,622	0.00%
2022/09/22	0	0.00	1	52.40	53.90	-1	1,522	-0.07%
2022/09/21	0	52.79	0	0.00	53.10	0	1,489	0.00%
2022/09/20	2	54.11	1	56.10	55.20	1	1,465	0.07%
2022/09/19	1	54.50	0	0.00	52.70	1	1,412	0.07%
2022/09/16	3	58.00	2	57.40	56.80	1	1,358	0.07%
2022/09/15	3	60.23	3	59.30	58.00	0	1,274	0.00%
2022/09/13	15	52.10	16	51.90	51.50	-1	982	-0.10%
2022/09/08	1	50.50	2	51.30	49.65	-1	834	-0.12%
2022/09/07	3	48.55	2.3	48.48	49.00	0.7	759	0.09%
2022/09/06	2	44.88	0	0.00	44.55	2	720	0.28%
2022/08/23	0	0.00	1	48.00	48.70	-1	699	-0.14%
2022/08/22	0	48.50	10	48.15	48.05	-10	698	-1.43%
2022/08/17	0	0.00	0.1	50.30	50.30	-0.1	674	-0.01%
2022/08/16	0	49.45	1	48.60	49.10	-1	667	-0.15%
2022/08/15	12	50.83	1	51.00	49.40	11	651	1.69%
2022/08/11	0	45.20	0	0.00	45.20	0	571	0.01%
2022/08/10	0	45.20	0	0.00	45.35	0	572	0.01%
2022/08/09	0	45.80	0	0.00	46.00	0	573	0.00%
2022/08/08	1	44.05	2	45.40	46.20	-1	554	-0.18%
2022/08/05	2	42.85	1	43.00	44.05	1	502	0.20%
2022/08/04	2	39.75	0	0.00	40.05	2	491	0.41%
2022/07/22	0	0.00	1	43.85	44.20	-1	529	-0.19%
2022/07/18	0	0.00	2	41.30	41.75	-2	551	-0.36%
2022/07/15	0	0.00	1	39.95	40.20	-1	540	-0.19%
2022/07/13	0	38.30	0	0.00	38.25	0	526	0.00%
2022/07/12	0	36.40	0	0.00	36.40	0	528	0.00%
2022/07/11	0	0.00	0	39.35	38.45	0	533	0.00%
2022/07/08	0	39.70	0	0.00	39.55	0	537	0.00%
2022/07/07	2	38.95	2	38.98	39.10	0	533	0.00%
2022/07/05	1	36.95	1	39.80	39.90	0	535	0.00%
2022/07/01	1	39.94	1	40.30	38.05	0	556	0.01%
2022/06/30	2	41.65	0	0.00	40.60	2	549	0.36%
2022/06/28	0.1	45.47	0	0.00	44.80	0.1	559	0.01%
2022/06/27	0	0.00	3	46.12	48.00	-3	572	-0.52%
2022/06/24	2	44.18	1	44.05	44.15	1	630	0.16%
2022/06/22	1	43.70	0	0.00	43.15	1	675	0.15%
2022/06/20	0	0.00	0.1	39.60	39.30	-0.1	816	-0.01%
2022/06/15	0	46.20	0	0.00	45.70	0	857	0.00%
2022/06/14	1	46.25	0	0.00	46.25	1	872	0.11%
2022/06/13	0	47.10	0	0.00	47.20	0	876	0.00%
2022/06/10	3	49.50	0	0.00	49.35	3	881	0.34%
2022/05/31	0	51.00	0	0.00	51.00	0	994	0.00%
2022/05/26	0	49.40	0	0.00	48.60	0	1,009	0.00%
2022/05/12	0	0.00	3	47.05	45.90	-3	1,064	-0.28%
2022/05/11	1	49.30	1	48.90	49.05	0	1,066	0.00%
2022/05/10	0	0.00	2	47.40	48.65	-2	1,083	-0.18%
2022/05/06	1	49.35	0	0.00	50.30	1	1,101	0.09%
2022/05/05	0	52.10	1	51.60	51.00	-1	1,106	-0.09%
2022/05/03	0	0.00	1	49.20	50.00	-1	1,110	-0.09%
2022/04/29	4	48.55	0	0.00	48.30	4	1,121	0.36%
2022/04/27	1	46.40	1	46.50	47.60	0	1,132	0.00%
2022/04/26	0.1	50.16	0	0.00	49.00	0.1	1,114	0.00%
2022/04/25	2	50.80	1	50.00	50.00	1	1,146	0.09%
2022/04/22	1	54.80	0	0.00	54.50	1	1,152	0.09%
2022/04/21	0	0.00	1	55.40	55.10	-1	1,178	-0.08%
2022/04/19	0	0.00	1	55.10	54.90	-1	1,214	-0.08%
2022/04/18	1	54.10	0	0.00	55.00	1	1,231	0.08%
2022/04/15	0	0.00	1	55.20	55.20	-1	1,243	-0.08%
2022/04/14	1	57.50	1	59.20	57.50	0	1,288	0.00%
2022/04/13	1	58.00	1	58.40	58.00	0	1,299	0.00%
2022/04/12	0	0.00	8	58.06	57.00	-8	1,326	-0.60%
2022/04/11	2	59.33	0	0.00	57.60	2	1,339	0.15%
2022/04/08	1	60.30	0	0.00	60.50	1	1,343	0.07%
2022/04/07	1	62.90	2	63.25	61.20	-1	1,351	-0.07%
2022/03/31	3	65.63	0	0.00	65.30	3	1,496	0.20%
2022/03/30	1	65.99	3	66.80	65.80	-2	1,646	-0.12%
2022/03/29	8	67.20	4	66.30	65.80	4	1,643	0.24%
2022/03/28	3	66.90	3.3	67.81	69.30	-0.3	1,607	-0.02%
2022/03/25	3	67.20	4	68.15	66.80	-1	1,608	-0.06%
2022/03/24	1	67.20	2	68.00	68.00	-1	1,600	-0.06%
2022/03/23	3	67.33	4	66.30	68.10	-1	1,568	-0.06%
2022/03/21	1	62.00	2	61.40	62.00	-1	1,558	-0.06%
2022/03/18	1	60.20	1	61.40	60.00	0	1,587	0.00%
2022/03/17	5	59.60	3	59.33	59.60	2	1,608	0.12%
2022/03/16	2	56.10	2	57.65	57.10	0	1,638	0.00%
2022/03/15	2	58.05	0	0.00	56.80	2	1,695	0.12%
2022/03/11	1	60.20	0	0.00	60.00	1	1,837	0.05%
2022/03/10	10	61.10	2	61.30	61.10	8	1,996	0.40%
2022/03/09	0	58.40	2	59.00	59.30	-2	2,130	-0.09%
2022/03/08	2	59.35	1	57.60	57.60	1	2,556	0.04%
2022/03/07	3	61.13	0	0.00	60.70	3	2,671	0.11%
2022/03/04	1	61.10	2	63.15	62.70	-1	2,730	-0.04%
2022/03/03	1	62.10	1	63.30	62.10	0	2,773	0.00%
2022/03/02	1	60.80	0	0.00	61.80	1	2,890	0.03%
2022/03/01	0	0.00	2	61.75	62.00	-2	3,087	-0.06%
2022/02/24	0	60.90	0	0.00	60.00	0	3,517	0.00%
2022/02/23	0	62.00	0	0.00	62.00	0	3,738	0.00%
2022/02/22	1	61.40	0	0.00	61.40	1	3,961	0.03%
2022/02/21	0	63.00	0	0.00	62.80	0	4,172	0.00%
2022/02/17	2	62.20	1	62.50	62.50	1	5,159	0.02%
2022/02/16	0	0.00	1	64.80	63.50	-1	5,583	-0.02%
2022/02/14	2	61.70	0	0.00	62.00	2	6,047	0.03%
2022/02/11	2	64.60	0	0.00	64.60	2	6,088	0.03%
2022/02/09	1	64.70	2	65.00	66.30	-1	6,187	-0.02%
2022/02/08	0	0.00	1	64.10	64.00	-1	6,214	-0.02%
2022/02/07	1	61.00	3	62.20	63.30	-2	6,297	-0.03%
2022/01/26	1	60.60	0	0.00	60.20	1	6,355	0.02%
2022/01/25	3	60.63	1	61.90	60.50	2	6,461	0.03%
2022/01/24	3	60.30	3	62.03	62.30	0	6,527	0.00%
2022/01/21	1	62.70	1	62.70	62.50	0	6,675	0.00%
2022/01/19	1	65.10	1	64.70	65.10	0	6,982	0.00%
2022/01/14	2	61.78	2	62.60	61.60	0	7,420	0.00%
2022/01/13	1	65.00	4	63.73	65.00	-3	7,483	-0.04%
2022/01/12	2	65.80	3	67.10	65.70	-1	7,521	-0.01%
2022/01/11	2	67.25	0	0.00	66.70	2	7,525	0.03%
2022/01/10	0	69.40	2	68.00	68.90	-2	7,513	-0.03%
2022/01/07	3	66.84	0	0.00	68.30	3	7,506	0.04%
2022/01/06	0	0.00	6	70.37	70.60	-6	7,472	-0.08%
2022/01/05	5.1	71.88	0	0.00	71.50	5.1	7,484	0.07%
2022/01/04	0	73.50	0	0.00	72.80	0	7,470	0.00%
2022/01/03	0	0.00	1	73.50	73.80	-1	7,474	-0.01%
2021/12/30	0	0.00	0	76.00	74.60	0	7,483	0.00%
2021/12/29	0	0.00	0	76.00	76.10	0	7,482	0.00%
2021/12/28	0	75.10	1	75.40	75.10	-1	7,500	-0.01%
2021/12/27	14	76.81	13	76.84	77.20	1	7,501	0.01%
2021/12/24	3	76.23	3	76.13	74.60	0	7,459	0.00%
2021/12/23	0	0.00	1	73.90	72.80	-1	7,371	-0.01%
2021/12/22	1	72.80	1	73.50	72.60	0	7,476	0.00%
2021/12/20	1	70.50	3	70.73	71.50	-2	7,918	-0.03%
2021/12/17	1	72.20	0	0.00	72.20	1	7,904	0.01%
2021/12/16	1	76.20	2.1	74.64	74.10	-1.1	7,878	-0.01%
2021/12/15	5.1	71.56	2	70.40	72.40	3.1	7,803	0.04%
2021/12/14	0	69.10	0	0.00	69.60	0	7,782	0.00%
2021/12/13	1	74.49	0	0.00	72.70	1	7,739	0.01%
2021/12/10	2	74.90	1	75.40	73.30	1	7,719	0.01%
2021/12/09	1	77.00	6	78.05	75.50	-5	7,708	-0.06%
2021/12/08	1	76.40	3	78.60	76.20	-2	7,685	-0.03%
2021/12/07	6	78.47	5	78.40	77.20	1	7,632	0.01%
2021/12/06	5	80.64	8	79.29	79.80	-3	7,547	-0.04%
2021/12/03	6	77.58	5.2	78.90	77.10	0.8	7,403	0.01%
2021/12/02	33.2	79.22	28	79.95	77.00	5.2	7,275	0.07%
2021/12/01	6	73.65	14	74.96	78.50	-8	6,866	-0.12%
2021/11/30	2.2	71.89	2	72.50	71.40	0.2	6,740	0.00%
2021/11/29	1.4	71.19	1	69.70	70.10	0.4	6,698	0.01%
2021/11/26	4	73.23	2	72.70	71.40	2	6,656	0.03%
2021/11/25	4	79.28	4	79.98	77.70	0	6,543	0.00%
2021/11/24	7	78.69	8	77.14	78.30	-1	6,355	-0.02%
2021/11/23	8.4	74.90	3	77.87	75.50	5.4	6,100	0.09%
2021/11/22	9	79.82	11	80.28	79.20	-2	6,040	-0.03%
2021/11/19	17	77.32	12	79.34	76.10	5	5,855	0.09%
2021/11/18	5	83.02	4	82.78	82.10	1	5,655	0.02%
2021/11/17	3	81.40	11	83.65	81.60	-8	5,456	-0.15%
2021/11/16	15	83.07	16	83.12	82.80	-1	5,173	-0.02%
2021/11/15	3	78.83	16	78.00	79.70	-13	4,504	-0.29%
2021/11/12	34	70.55	24	70.77	72.50	10	4,095	0.24%
2021/11/11	0	0.00	4.1	69.28	69.90	-4.1	3,717	-0.11%
2021/11/10	4	66.93	3	67.24	66.90	1	3,635	0.03%
2021/11/09	2	67.10	1	67.90	66.10	1	3,590	0.03%
2021/11/08	7	65.37	4	66.60	64.80	3	3,512	0.09%
2021/11/05	2	65.45	2	65.40	66.00	0	3,504	0.00%
2021/11/04	8	66.31	6	65.65	64.80	2	3,481	0.06%
2021/11/03	1	64.90	1	64.80	63.60	0	3,418	0.00%
2021/11/02	3.1	64.38	0	0.00	62.90	3.1	3,370	0.09%
2021/11/01	2	69.10	2	70.15	69.00	0	3,269	0.00%
2021/10/29	4	69.60	5	71.02	68.60	-1	3,220	-0.03%
2021/10/28	1	68.90	16	67.73	68.10	-15	3,106	-0.48%
2021/10/27	8	69.54	10	69.46	67.50	-2	3,029	-0.07%
2021/10/26	1	67.60	8.1	67.89	67.80	-7.1	2,855	-0.25%
2021/10/25	9	64.30	0	0.00	63.80	9	2,624	0.34%
2021/10/22	20	63.92	6	64.88	65.00	14	2,654	0.53%
2021/10/21	5	61.60	9.2	60.89	62.30	-4.2	2,540	-0.16%
2021/10/20	1	57.60	5	56.44	57.60	-4	2,465	-0.16%
2021/10/19	0	0.00	2	54.50	54.70	-2	2,430	-0.08%
2021/10/18	2	52.40	6	52.43	52.50	-4	2,457	-0.16%
2021/10/15	0	0.00	1	53.20	52.30	-1	2,479	-0.04%
2021/10/14	2	51.60	0	0.00	51.50	2	2,506	0.08%
2021/10/13	1	50.82	0	0.00	51.30	1	2,518	0.04%
2021/10/12	0	54.30	0	0.00	54.00	0	2,514	0.00%
2021/10/08	1	58.70	1	56.60	56.20	0	2,546	0.00%
2021/10/07	0	0.00	5	55.68	56.30	-5	2,577	-0.19%
2021/10/06	7	55.40	1	56.10	53.30	6	2,656	0.23%
2021/10/05	3	54.20	3	54.60	54.50	0	2,732	0.00%
2021/10/04	1	54.25	0.1	53.90	53.30	1	2,773	0.03%
2021/10/01	4	60.18	0	0.00	59.00	4	2,753	0.15%
2021/09/30	6	63.33	7	64.24	64.40	-1	2,747	-0.03%
2021/09/29	7.2	64.96	0	0.00	62.60	7.2	2,756	0.26%
2021/09/28	12	68.40	11	68.72	69.50	1	2,741	0.04%
2021/09/27	5	63.30	5.2	63.84	66.30	-0.2	2,363	-0.01%
2021/09/24	1	60.40	0	0.00	60.30	1	2,403	0.04%
2021/09/23	0.1	59.30	0	0.00	58.80	0.1	2,446	0.00%
2021/09/22	0	59.50	0	0.00	59.30	0	2,461	0.00%
2021/09/17	0	0.00	2	62.30	61.70	-2	2,480	-0.08%
2021/09/14	2	61.90	1	64.10	61.80	1	2,553	0.04%
2021/09/10	0	58.00	0	0.00	58.50	0	2,602	0.00%
2021/09/09	1	58.80	0	0.00	58.00	1	2,766	0.04%
2021/09/08	0.1	58.90	0	0.00	56.40	0.1	2,933	0.00%
2021/09/07	1	59.00	0	0.00	58.20	1	3,104	0.03%
2021/09/06	2	60.80	2	61.20	61.60	0	3,144	0.00%
2021/09/01	0	0.00	1	63.40	64.70	-1	3,212	-0.03%
2021/08/31	0	0.00	1	61.20	62.00	-1	3,175	-0.03%
2021/08/30	2.1	60.82	2	61.40	62.30	0.1	3,181	0.00%
2021/08/27	0	62.20	0	0.00	62.40	0	3,182	0.00%
2021/08/26	2	62.75	2	64.80	64.00	0	3,177	0.00%
2021/08/25	0	0.00	3.4	59.68	62.30	-3.4	3,141	-0.11%
2021/08/24	1.1	58.31	0	0.00	56.70	1.1	3,130	0.04%
2021/08/20	0.1	54.70	0	0.00	56.00	0.1	3,111	0.00%
2021/08/19	1.1	56.36	0	0.00	56.30	1.1	3,110	0.03%
2021/08/18	2	58.00	0	0.00	59.50	2	3,122	0.06%
2021/08/17	5	55.50	0	0.00	56.00	5	3,149	0.16%
2021/08/16	0.1	57.00	2	56.60	58.30	-2	3,163	-0.06%
2021/08/13	0	0.00	1	61.10	60.80	-1	3,176	-0.03%
2021/08/11	35	59.72	0	0.00	59.10	35	3,209	1.09%
2021/08/10	19.1	61.18	2	64.55	64.60	17.1	3,201	0.53%
2021/08/09	1	66.00	0	0.00	64.40	1	3,203	0.03%
2021/08/06	1	67.90	1	67.90	67.80	0	3,210	0.00%
2021/08/04	2	69.50	0	0.00	70.50	2	3,281	0.06%
2021/08/03	1	71.60	0	0.00	70.70	1	3,299	0.03%
2021/08/02	0	0.00	1	67.13	68.00	-1	3,287	-0.03%
2021/07/30	2	70.45	4	70.48	67.50	-2	3,290	-0.06%
2021/07/29	4.1	65.22	1	64.90	68.70	3.1	3,272	0.09%
2021/07/28	2	67.54	2	67.65	66.80	0	3,276	0.00%
2021/07/27	1	74.20	3.1	73.01	74.00	-2.1	3,252	-0.06%
2021/07/26	1	70.50	0	0.00	70.40	1	3,227	0.03%
2021/07/23	2	73.20	2	71.35	70.40	0	3,290	0.00%
2021/07/22	3	71.13	7	68.63	71.00	-4	3,305	-0.12%
2021/07/21	2	70.30	0	0.00	68.70	2	3,297	0.06%
2021/07/20	30	67.60	1	68.80	67.10	29	3,381	0.86%
2021/07/19	1	70.30	4	70.33	70.20	-3	3,465	-0.09%
2021/07/16	2	71.75	1	71.80	71.50	1	3,512	0.03%
2021/07/15	1	71.10	3	72.47	71.10	-2	3,534	-0.06%
2021/07/14	33	72.49	1	76.80	72.00	32	3,543	0.90%
2021/07/13	20	76.34	7	78.14	75.70	13	3,549	0.37%
2021/07/12	9	75.83	0	0.00	75.60	9	3,602	0.25%
2021/07/09	2	71.65	0	0.00	72.70	2	3,575	0.06%
2021/07/08	0	69.40	3	69.67	69.00	-3	3,614	-0.08%
2021/07/07	0	0.00	2	70.10	69.50	-2	3,733	-0.05%
2021/07/06	5	73.66	3	72.90	71.00	2	3,845	0.05%
2021/07/05	0	0.00	1	77.20	77.40	-1	4,082	-0.02%
2021/07/02	1	75.30	3	75.50	77.00	-2	4,014	-0.05%
2021/07/01	5	73.38	0	0.00	79.70	5	3,978	0.13%
2021/06/30	2	72.80	0	0.00	72.50	2	3,908	0.05%
2021/06/25	0	0.00	1	69.00	70.00	-1	3,919	-0.03%
2021/06/24	2	67.50	0	0.00	67.50	2	3,899	0.05%
2021/06/23	0	0.00	2	68.00	67.50	-2	3,905	-0.05%
2021/06/22	1	69.10	2	67.50	66.80	-1	3,924	-0.03%
2021/06/21	1	63.60	3	67.50	67.90	-2	3,936	-0.05%
2021/06/18	6	70.48	2	72.60	70.50	4	3,968	0.10%
2021/06/17	2	68.15	1	68.90	69.70	1	3,928	0.03%
2021/06/16	2	61.00	4	61.60	63.40	-2	3,929	-0.05%
2021/06/15	0	0.00	6	57.70	57.70	-6	4,766	-0.13%
2021/06/11	2	49.45	5	52.40	52.50	-3	5,610	-0.05%
2021/06/10	1	46.50	3	48.00	47.80	-2	5,577	-0.04%
2021/06/09	1	46.40	1	48.00	46.75	0	5,916	0.00%
2021/06/08	1	45.90	0	0.00	45.15	1	5,981	0.02%
2021/06/07	0	0.00	1	46.10	46.25	-1	6,048	-0.02%
2021/06/04	4	45.21	0	45.40	45.10	4	6,125	0.06%
2021/06/03	1	46.25	0	0.00	46.70	1	6,288	0.02%
2021/06/02	3	49.93	0	0.00	47.40	3	6,771	0.04%
2021/06/01	0	0.00	4	47.36	49.95	-4	6,913	-0.06%
2021/05/27	1	44.60	0	0.00	44.90	1	7,334	0.01%
2021/05/26	4	46.50	0	0.00	46.85	4	7,343	0.05%
2021/05/25	1	48.50	3	48.73	49.10	-2	7,350	-0.03%
2021/05/24	2	45.30	2	45.37	44.95	0	7,452	0.00%
2021/05/21	0	0.00	1	44.15	44.15	-1	7,627	-0.01%
2021/05/19	0	0.00	3	41.73	40.05	-3	7,839	-0.04%
2021/05/17	7.4	38.05	9	36.68	35.50	-1.6	7,808	-0.02%
2021/05/13	2	38.70	0	0.00	39.50	2	7,816	0.03%
2021/05/12	0	0.00	4	38.23	37.00	-4	7,781	-0.05%
2021/05/11	2	40.65	7	42.27	39.80	-5	7,737	-0.06%
2021/05/10	11.3	45.86	5	44.93	44.10	6.3	7,707	0.08%
2021/05/07	16	46.78	22	46.50	47.55	-6	7,683	-0.08%
2021/05/05	2.3	46.60	0	0.00	45.60	2.3	7,632	0.03%
2021/05/04	8	44.88	4	43.53	44.20	4	7,613	0.05%
2021/05/03	3.3	47.31	1	48.05	46.00	2.3	7,575	0.03%
2021/04/29	0	0.00	1	53.50	50.90	-1	7,543	-0.01%
2021/04/28	1.1	53.51	0	0.00	50.80	1.1	7,486	0.02%
2021/04/27	1.2	52.04	0	0.00	51.60	1.2	7,464	0.02%
2021/04/26	9	55.16	5	53.60	53.50	4	7,456	0.05%
2021/04/23	14	52.59	14	50.53	53.90	0	7,390	0.00%
2021/04/22	2.5	50.18	2	51.70	49.00	0.5	7,476	0.01%
2021/04/21	2.3	53.52	0	53.50	54.00	2.3	7,416	0.03%
2021/04/20	1	54.71	1	55.20	55.20	0	7,390	0.00%
2021/04/19	2.4	55.10	3	56.33	53.50	-0.6	7,369	-0.01%
2021/04/16	2	61.65	0	0.00	58.60	2	7,328	0.03%
2021/04/15	1	56.90	7.2	56.89	57.30	-6.2	7,216	-0.09%
2021/04/14	2.1	53.95	5	54.86	52.10	-2.9	7,203	-0.04%
2021/04/13	6.1	58.09	2	57.15	55.00	4.1	7,184	0.06%
2021/04/12	3.3	61.66	2	60.40	60.30	1.3	7,093	0.02%
2021/04/09	39	74.95	46	71.02	67.00	-7	7,033	-0.10%
2021/04/07	1	71.10	9.2	68.25	71.10	-8.2	7,139	-0.11%
2021/04/06	0	0.00	5	63.80	64.70	-5	7,322	-0.07%
2021/04/01	13	60.81	0	0.00	62.10	13	7,307	0.18%
2021/03/31	0	0.00	2	62.40	63.50	-2	7,294	-0.03%
2021/03/30	1	60.90	0	0.00	62.00	1	7,302	0.01%
2021/03/29	0	0.00	3	57.87	57.70	-3	7,290	-0.04%
2021/03/26	2	53.60	7.1	54.82	55.20	-5.1	7,314	-0.07%
2021/03/25	0	0.00	4	54.00	54.60	-4	7,392	-0.05%
2021/03/24	11	52.14	1	53.00	50.90	10	7,390	0.14%
2021/03/23	2	56.50	0	0.00	56.50	2	7,463	0.03%
2021/03/22	1	63.40	2	62.30	62.70	-1	7,412	-0.01%
2021/03/19	8	52.56	7	52.84	58.20	1	7,523	0.01%
2021/03/18	55.1	48.52	54	50.82	53.00	1.1	7,402	0.01%
2021/03/17	35.2	45.65	21	45.89	48.20	14.2	6,399	0.22%
2021/03/15	0	0.00	10	39.38	39.95	-10	5,473	-0.18%
2021/03/12	3	36.35	6	36.35	36.35	-3	5,112	-0.06%
2021/03/11	2	33.05	0	0.00	33.05	2	5,040	0.04%
2021/03/10	4	28.63	0	0.00	30.05	4	4,984	0.08%
2021/03/09	13	27.59	4	27.75	27.35	9	4,902	0.18%
2021/03/08	17	31.19	17	31.16	29.50	0	4,756	0.00%
2021/03/05	2	30.00	9	30.33	31.45	-7	4,274	-0.16%
2021/03/04	13	28.60	12	28.53	28.60	1	4,079	0.02%
2021/03/03	2	25.95	8	26.00	26.00	-6	3,846	-0.16%
2021/03/02	1	24.20	3	24.23	23.65	-2	3,676	-0.05%
2021/02/26	2	22.55	0	0.00	22.55	2	3,616	0.06%
2021/02/25	0	0.00	3	23.10	23.05	-3	3,624	-0.08%
2021/02/24	3	23.23	0	0.00	23.20	3	3,659	0.08%
2021/02/23	1	25.85	9	27.46	25.75	-8	3,517	-0.23%
2021/02/22	1	25.30	18	24.89	26.20	-17	3,313	-0.51%
2021/02/19	12	23.84	13	22.69	23.85	-1	3,171	-0.03%
2021/02/18	0	0.00	2	22.28	22.30	-2	3,074	-0.07%
2021/02/17	2	22.15	0	0.00	22.20	2	3,062	0.07%
2021/02/05	1	22.10	2	22.85	22.00	-1	3,047	-0.03%
2021/02/04	2	22.00	0	0.00	22.00	2	3,002	0.07%
2021/02/02	5	22.05	0	0.00	22.00	5	2,999	0.17%
2021/01/28	0	0.00	1	22.00	22.00	-1	2,989	-0.03%
2021/01/26	0	0.00	1	22.00	22.00	-1	2,995	-0.03%
2021/01/25	0	0.00	4	22.03	22.00	-4	2,982	-0.13%
2021/01/21	0	0.00	11	22.03	22.00	-11	3,018	-0.36%
2021/01/19	0	0.00	2	22.98	22.25	-2	3,074	-0.07%
2021/01/18	4.1	21.98	10	22.45	22.10	-5.9	3,097	-0.19%
2021/01/15	21	23.19	6	23.29	22.60	15	3,161	0.47%
2021/01/14	5	22.10	0	0.00	22.10	5	3,238	0.15%
2021/01/13	14	22.25	0	0.00	22.25	14	3,352	0.42%
2021/01/12	0	0.00	2	22.28	22.10	-2	3,342	-0.06%
2021/01/11	2	22.10	3	22.10	22.00	-1	3,319	-0.03%
2021/01/08	0	0.00	2	22.50	22.30	-2	3,376	-0.06%
2021/01/07	1	23.05	4	23.00	23.00	-3	3,373	-0.09%
2021/01/06	4	23.14	2	23.00	23.10	2	3,314	0.06%
2021/01/05	1	22.80	2	23.03	22.85	-1	3,209	-0.03%
2021/01/04	5	22.70	5	23.05	22.90	0	3,147	0.00%
2020/12/31	1	22.35	1	22.90	22.30	0	3,057	0.00%
2020/12/30	6	23.81	10	23.30	22.95	-4	2,975	-0.13%
2020/12/29	10	22.95	1	22.95	22.95	9	2,612	0.35%
2020/12/28	0	0.00	10	20.90	20.90	-10	2,395	-0.42%
2020/12/23	9	18.82	0	0.00	19.00	9	2,321	0.39%
2020/12/22	1	18.60	0	0.00	18.20	1	2,304	0.04%
2020/12/21	8	19.54	5	19.40	19.50	3	2,264	0.13%
2020/12/18	1	19.00	1	18.60	19.20	0	2,166	0.00%
2020/12/17	5	19.31	5	19.16	18.90	0	2,121	0.00%
2020/12/16	10	18.03	18	18.13	18.05	-8	2,001	-0.40%
2020/12/15	3	18.95	3	18.80	18.50	0	2,017	0.00%
2020/12/14	5	16.53	3	17.70	17.95	2	1,890	0.11%
2020/12/11	1	16.35	0	0.00	16.35	1	1,852	0.05%
2020/12/10	0	0.00	3	16.80	16.90	-3	1,839	-0.16%
2020/12/09	1	17.40	0	0.00	17.40	1	1,854	0.05%
2020/12/08	3	16.93	0	0.00	16.95	3	1,840	0.16%
2020/12/07	1	17.05	1	17.60	16.90	0	1,839	0.00%
2020/12/04	1	17.45	0	0.00	17.45	1	1,817	0.06%
2020/12/02	1	17.40	2	17.53	17.35	-1	1,787	-0.06%
2020/12/01	1	17.10	0	0.00	17.25	1	1,769	0.06%
2020/11/30	2	16.75	0	0.00	16.80	2	1,748	0.11%
2020/11/27	0	0.00	1	16.95	17.05	-1	1,741	-0.06%
2020/11/26	0	0.00	2	16.90	16.65	-2	1,744	-0.11%
2020/11/25	1	16.55	6	17.15	16.50	-5	1,740	-0.29%
2020/11/24	6	17.04	2	16.80	16.80	4	1,729	0.23%
2020/11/23	6	17.02	4	17.75	17.60	2	1,694	0.12%
2020/11/20	1	16.00	3	16.27	16.20	-2	1,615	-0.12%
2020/11/19	5	15.88	0	0.00	15.80	5	1,601	0.31%
2020/11/18	1	15.95	0	0.00	15.95	1	1,598	0.06%
2020/11/17	2	15.80	0	0.00	15.80	2	1,589	0.13%
2020/11/16	1	15.65	0	0.00	15.75	1	1,596	0.06%
2020/11/13	2	15.60	0	0.00	15.60	2	1,611	0.12%
2020/11/10	2	15.83	0	0.00	15.70	2	1,597	0.13%
2020/11/09	3	16.05	6	16.24	16.10	-3	1,587	-0.19%
2020/11/05	1	16.15	0	0.00	16.35	1	1,588	0.06%
2020/11/04	4	16.48	0	0.00	16.35	4	1,589	0.25%
2020/11/03	2	16.35	1	16.70	16.60	1	1,583	0.06%
2020/10/30	1	16.40	0	0.00	16.50	1	1,570	0.06%
2020/10/29	4	16.76	0	0.00	16.75	4	1,553	0.26%
2020/10/27	3	16.63	2	16.75	16.75	1	1,513	0.07%
2020/10/26	2	17.78	1	18.45	17.55	1	1,448	0.07%
2020/10/23	2	18.35	2	18.33	18.40	0	1,416	0.00%
2020/10/22	17	17.84	27	17.96	18.70	-10	1,320	-0.76%
2020/10/21	0	0.00	2	16.85	17.00	-2	1,043	-0.19%
2020/10/20	0	0.00	5	16.22	16.30	-5	924	-0.54%
2020/10/16	0	0.00	7	16.89	16.20	-7	909	-0.77%
2020/10/06	3	15.25	0	0.00	15.40	3	852	0.35%
2020/09/21	2	15.85	0	0.00	15.50	2	1,314	0.15%
2020/09/18	0	0.00	4	16.59	15.80	-4	1,304	-0.31%
2020/09/17	1	16.80	0	0.00	16.80	1	1,236	0.08%
2020/09/14	4	15.23	2	15.70	15.15	2	1,170	0.17%
2020/09/07	0	0.00	2	14.60	14.60	-2	1,152	-0.17%
2020/09/03	4	14.70	0	0.00	14.65	4	1,178	0.34%
2020/08/27	2	14.45	0	0.00	14.35	2	1,236	0.16%
2020/08/24	0	0.00	2	14.15	14.20	-2	1,275	-0.16%
2020/08/21	2	14.10	0	0.00	14.25	2	1,285	0.16%
2020/08/20	1	13.90	1	14.30	13.85	0	1,288	0.00%
2020/08/17	2	15.25	0	0.00	15.15	2	1,282	0.16%
2020/08/11	0	0.00	1	15.00	15.00	-1	1,306	-0.08%
2020/08/05	2	15.20	0	0.00	15.20	2	1,315	0.15%
2020/08/03	4	15.30	4	15.10	15.10	0	1,328	0.00%
2020/07/28	1	14.50	0	0.00	14.55	1	1,456	0.07%
2020/07/27	1	15.30	2	15.75	15.25	-1	1,456	-0.07%
2020/07/24	4	15.75	2	15.95	15.95	2	1,474	0.14%
2020/07/20	0	0.00	2	15.20	15.20	-2	1,691	-0.12%
2020/07/16	12	16.00	0	0.00	16.05	12	1,724	0.70%
2020/07/14	0	0.00	4	16.50	16.00	-4	1,870	-0.21%
2020/07/13	2	16.35	0	0.00	16.50	2	1,881	0.11%
2020/07/10	2	16.78	0	0.00	16.30	2	1,938	0.10%
2020/07/09	2	18.60	2	18.65	18.00	0	1,923	0.00%
2020/07/08	1	18.15	0	0.00	18.05	1	1,910	0.05%
2020/07/07	3	18.93	2	19.50	18.40	1	1,892	0.05%
2020/07/06	3	18.60	4	18.70	19.05	-1	1,875	-0.05%
2020/07/03	1	18.75	2	18.85	18.15	-1	1,784	-0.06%
2020/07/02	1	16.10	0	0.00	17.45	1	1,669	0.06%
2020/06/22	2	16.45	8	16.14	16.55	-6	1,680	-0.36%
2020/06/18	0	0.00	2	15.30	15.45	-2	1,652	-0.12%
2020/06/17	0	0.00	2	15.25	15.25	-2	1,664	-0.12%
2020/06/15	2	15.45	0	0.00	15.05	2	1,717	0.12%
2020/06/12	6	15.30	0	0.00	15.45	6	1,732	0.35%
2020/06/09	0	0.00	2	16.10	16.20	-2	1,764	-0.11%
2020/06/04	3	17.17	0	0.00	17.15	3	1,894	0.16%
2020/06/03	6	16.78	0	0.00	16.90	6	1,925	0.31%
2020/06/02	3	17.50	3	17.20	16.65	0	1,917	0.00%
2020/05/28	0	0.00	2	16.40	16.40	-2	1,909	-0.10%
2020/05/14	1	16.10	0	0.00	15.90	1	1,927	0.05%
2020/05/11	0	0.00	2	16.93	17.05	-2	1,980	-0.10%
2020/05/08	4	16.84	0	0.00	16.80	4	2,005	0.20%
2020/05/07	2	17.00	4	17.05	17.05	-2	2,017	-0.10%
2020/05/05	0	0.00	11	17.36	17.25	-11	2,029	-0.54%
2020/05/04	2	18.63	1	18.75	19.15	1	1,933	0.05%
2020/04/29	2	18.95	0	0.00	18.70	2	1,957	0.10%
2020/04/28	6	18.87	1	18.90	18.70	5	1,968	0.25%
2020/04/27	11	19.40	17	19.45	18.70	-6	1,975	-0.30%
2020/04/24	1	18.40	0	0.00	18.20	1	1,836	0.05%
2020/04/23	0	0.00	2	17.90	17.75	-2	1,912	-0.10%
2020/04/21	8	18.13	0	0.00	17.35	8	2,014	0.40%
2020/04/20	3	18.33	11	18.30	18.55	-8	1,975	-0.41%
2020/04/17	14	18.54	15	18.69	18.20	-1	1,943	-0.05%
2020/04/16	1	17.40	0	0.00	17.55	1	1,825	0.05%
2020/04/15	15	17.41	0	0.00	17.20	15	1,816	0.83%
2020/04/14	0	0.00	7	17.15	17.15	-7	1,768	-0.40%
2020/04/13	0	0.00	4	15.95	15.60	-4	1,765	-0.23%
2020/04/09	5	16.55	0	0.00	16.00	5	1,783	0.28%
2020/04/08	2	15.10	4	15.10	15.80	-2	1,736	-0.12%
2020/04/06	2	13.80	0	0.00	13.90	2	1,747	0.11%
2020/04/01	1	13.60	0	0.00	13.65	1	1,758	0.06%
2020/03/30	2	13.65	0	0.00	13.60	2	1,784	0.11%
2020/03/27	3	14.93	5	14.79	14.45	-2	1,815	-0.11%
2020/03/25	2	13.25	2	13.15	13.30	0	1,836	0.00%
2020/03/24	2	12.45	1	12.45	12.45	1	1,888	0.05%
2020/03/20	0	0.00	2	13.10	13.25	-2	2,137	-0.09%
2020/03/19	1	14.05	0	0.00	13.00	1	2,252	0.04%
2020/03/18	3	14.52	4	14.48	14.30	-1	2,385	-0.04%
2020/03/17	0	0.00	1	14.00	13.75	-1	2,387	-0.04%
2020/03/16	2	16.50	4	17.18	14.90	-2	2,396	-0.08%
2020/03/13	2	16.10	0	0.00	16.55	2	2,416	0.08%
2020/03/12	1	19.20	1	17.80	17.85	0	2,450	0.00%
2020/03/11	2	20.05	1	20.40	19.70	1	2,435	0.04%
2020/03/10	4	20.23	0	0.00	19.80	4	2,448	0.16%
2020/03/09	3	20.35	4	20.35	20.35	-1	2,386	-0.04%
2020/03/05	3	18.80	2	19.10	18.65	1	2,473	0.04%
2020/03/04	0	0.00	16	18.60	18.60	-16	2,582	-0.62%
2020/03/02	2	18.80	0	0.00	18.55	2	2,666	0.08%
2020/02/27	2	19.40	0	0.00	19.10	2	2,729	0.07%
2020/02/25	0	0.00	2	19.80	20.05	-2	2,784	-0.07%
2020/02/24	2	19.60	0	0.00	19.60	2	2,870	0.07%
2020/02/19	0	0.00	2	20.20	20.05	-2	2,987	-0.07%
2020/02/14	2	20.30	0	0.00	20.50	2	3,202	0.06%
2020/02/13	0	0.00	1	20.80	20.25	-1	3,292	-0.03%
2020/02/10	0	0.00	2	20.60	20.40	-2	3,301	-0.06%
2020/02/07	3	20.88	0	0.00	20.55	3	3,280	0.09%
2020/02/06	0	0.00	5	21.39	21.60	-5	3,283	-0.15%
2020/02/04	1	21.10	0	0.00	21.05	1	3,247	0.03%
2020/02/03	3	19.65	0	0.00	19.50	3	3,230	0.09%
2020/01/31	1	22.40	1	21.10	21.15	0	3,220	0.00%
2020/01/30	1	22.60	0	0.00	22.40	1	3,245	0.03%
2020/01/20	1	25.45	4	25.28	24.85	-3	3,214	-0.09%
2020/01/17	11	26.20	4	26.50	25.45	7	3,206	0.22%
2020/01/16	3	25.45	2	25.60	25.35	1	3,102	0.03%
2020/01/15	3	25.95	3	25.62	25.85	0	3,078	0.00%
2020/01/08	1	23.65	1	23.80	23.40	0	3,007	0.00%
2020/01/07	0	0.00	2	25.50	24.35	-2	2,991	-0.07%
2020/01/03	3	24.92	2	25.05	24.70	1	2,960	0.03%
2019/12/31	0	0.00	1	25.30	25.20	-1	2,947	-0.03%
2019/12/30	1	24.70	1	24.75	24.75	0	2,917	0.00%
2019/12/27	0	0.00	1	24.90	24.85	-1	2,961	-0.03%
2019/12/26	0	0.00	2	24.85	24.95	-2	2,995	-0.07%
2019/12/25	0	0.00	10	25.20	24.75	-10	2,983	-0.34%
2019/12/24	10	24.75	24	24.79	24.65	-14	2,959	-0.47%
2019/12/20	6	25.46	0	0.00	25.35	6	2,913	0.21%
2019/12/19	13	26.75	1	27.90	26.50	12	2,848	0.42%
2019/12/18	30	27.64	0	0.00	27.50	30	2,779	1.08%
2019/12/17	14	26.50	18	27.48	27.30	-4	2,676	-0.15%
2019/12/16	1	25.35	8	25.39	26.00	-7	2,501	-0.28%
2019/12/13	6	25.35	4	24.65	25.70	2	2,362	0.08%
2019/12/12	0	0.00	23	23.75	23.40	-23	2,211	-1.04%
2019/12/09	1	24.20	0	0.00	23.60	1	2,122	0.05%
2019/12/05	5	25.31	1	25.10	25.15	4	2,052	0.19%
2019/12/04	7	24.60	0	0.00	25.35	7	2,013	0.35%
2019/11/29	7	26.42	0	0.00	26.10	7	1,902	0.37%
2019/11/28	0	0.00	1	28.50	28.65	-1	1,814	-0.06%
2019/11/27	1	28.00	0	0.00	29.05	1	1,773	0.06%
2019/11/26	1	29.00	2	29.58	29.20	-1	1,749	-0.06%
2019/11/25	9	28.05	0	0.00	27.20	9	1,752	0.51%
2019/11/22	0	0.00	6	28.00	27.60	-6	1,731	-0.35%
2019/11/20	1	26.85	0	0.00	27.15	1	1,625	0.06%
2019/11/19	3	24.50	0	0.00	24.70	3	1,598	0.19%
2019/11/18	4	24.41	1	24.55	24.30	3	1,621	0.18%
2019/11/15	2	25.25	4	25.68	25.35	-2	1,584	-0.13%
2019/11/14	2	25.15	1	24.30	26.25	1	1,544	0.06%
2019/11/13	3	23.77	0	0.00	23.90	3	1,467	0.20%
2019/11/12	2	21.10	0	0.00	21.75	2	1,376	0.15%
2019/11/08	0	0.00	1	18.00	18.00	-1	1,293	-0.08%
2019/11/07	1	16.00	0	0.00	16.40	1	1,301	0.08%
2019/10/24	0	0.00	10	14.80	14.75	-10	1,360	-0.73%
2019/10/23	10	14.63	0	0.00	14.70	10	1,364	0.73%
2019/10/07	0	0.00	2	11.40	11.30	-2	1,345	-0.15%
2019/09/25	0	0.00	1	11.25	11.25	-1	1,430	-0.07%
2019/09/23	1	11.90	0	0.00	11.95	1	1,396	0.07%
2019/09/18	0	0.00	1	10.65	10.65	-1	1,271	-0.08%
2019/08/29	0	0.00	2	11.40	11.35	-2	1,196	-0.17%
2019/08/22	2	12.05	0	0.00	12.10	2	1,105	0.18%
2019/08/19	0	0.00	2	12.00	11.90	-2	1,041	-0.19%
2019/08/05	0	0.00	10	11.10	11.00	-10	799	-1.25%
2019/08/02	14	11.43	2	11.35	11.40	12	785	1.53%
2019/08/01	1	11.10	0	0.00	11.70	1	756	0.13%
2019/07/31	1	11.05	0	0.00	11.05	1	722	0.14%
2019/07/23	0	0.00	13	10.83	11.00	-13	658	-1.98%
2019/07/22	7	10.60	3	10.90	10.90	4	633	0.63%
2019/07/19	7	10.60	0	0.00	11.10	7	592	1.18%
2019/07/18	3	10.10	0	0.00	10.50	3	501	0.60%
2019/07/17	0	0.00	2	9.50	9.55	-2	457	-0.44%
2019/07/15	2	9.25	0	0.00	9.21	2	447	0.45%
2019/07/09	0	0.00	6	8.88	8.98	-6	394	-1.52%
2019/07/03	5	8.14	0	0.00	8.14	5	300	1.67%
2019/06/21	0	0.00	1	7.18	7.21	-1	292	-0.34%
2019/06/18	1	7.18	0	0.00	7.17	1	293	0.34%
2019/06/05	0	0.00	2	7.15	7.15	-2	268	-0.74%
2019/05/28	0	0.00	2	7.11	7.24	-2	257	-0.78%
2019/05/27	2	7.30	0	0.00	7.20	2	256	0.78%
2019/05/23	2	6.97	0	0.00	6.92	2	248	0.81%
2019/05/21	0	0.00	2	7.42	7.39	-2	239	-0.84%
2019/05/16	1	6.98	0	0.00	7.00	1	222	0.45%
2019/05/15	2	7.10	0	0.00	7.04	2	223	0.89%
2019/05/09	0	0.00	2	6.88	6.85	-2	212	-0.94%
2019/05/03	2	6.50	0	0.00	6.50	2	141	1.41%
2019/04/22	0	0.00	3	6.98	6.99	-3	144	-2.08%
2019/04/16	0	6.72	0	0.00	6.77	0	134	0.00%
2019/04/15	0	0.00	3	6.47	6.48	-3	131	-2.28%
2019/04/12	0	0.00	1	6.54	6.55	-1	130	-0.76%
2019/04/11	4	6.71	0	0.00	6.70	4	128	3.12%
2019/04/10	3	6.50	0	0.00	6.71	3	119	2.51%
2019/04/08	0	6.06	0	0.00	6.06	0	108	0.00%
2019/03/26	0	6.58	0	0.00	6.55	0	86	0.00%
2019/03/22	0	0.00	3	6.85	6.85	-3	79	-3.78%
2019/02/14	0	7.20	0	0.00	7.21	0	73	0.00%
2019/02/12	0	7.30	0	0.00	7.32	0	71	0.00%
2018/12/06	0	0.00	5	7.32	7.44	-5	81	-6.11%
2018/12/03	5	8.24	0	0.00	8.01	5	82	6.06%
2018/08/13	0	0.00	4	9.07	9.02	-4	761	-0.53%
2018/07/25	0	0.00	1	10.40	10.40	-1	770	-0.13%
2018/06/19	3	10.95	0	0.00	11.20	3	432	0.69%
2018/03/15	0	0.00	20	12.40	12.80	-20	675	-2.96%
2018/01/31	0	0.00	10	9.65	9.65	-10	423	-2.36%
2018/01/17	10	9.82	0	0.00	10.30	10	371	2.69%
2018/01/16	5	9.12	0	0.00	9.65	5	345	1.45%
2018/01/04	0	0.00	6	9.00	9.12	-6	301	-1.99%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析