九暘 (8040)-元大-高雄券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.8
漲跌
▲2.2
漲幅
+3.12%
成交量
452張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	70.50	70.60	-10	5,029	-0.20%
2024/05/15	2	71.40	0	0.00	71.40	2	5,105	0.04%
2024/05/13	8	73.49	0	0.00	73.80	8	5,242	0.15%
2024/05/08	0	0.00	3	75.37	75.20	-3	5,548	-0.05%
2024/05/07	4	78.95	0	0.00	77.00	4	5,627	0.07%
2024/05/06	8	73.20	0	0.00	73.40	8	5,696	0.14%
2024/05/02	0	0.00	5	72.10	72.90	-5	5,725	-0.09%
2024/04/30	0	0.00	1	73.10	73.30	-1	5,747	-0.02%
2024/04/24	2	74.95	0	0.00	74.50	2	6,020	0.03%
2024/04/22	0	0.00	1	70.60	69.00	-1	6,009	-0.02%
2024/04/17	2	75.00	3	75.30	75.50	-1	5,981	-0.02%
2024/04/12	0	0.00	1	78.80	78.50	-1	5,968	-0.02%
2024/04/11	3	78.70	13	78.15	79.50	-10	5,961	-0.17%
2024/04/10	2	80.20	2	82.35	80.50	0	5,935	0.00%
2024/04/03	0	0.00	2	81.20	81.30	-2	5,805	-0.03%
2024/04/02	1	84.00	0	0.00	82.80	1	5,786	0.02%
2024/04/01	4	84.83	4	85.00	84.30	0	5,771	0.00%
2024/03/29	8	81.78	7	82.13	82.10	1	5,744	0.02%
2024/03/28	1	81.80	5	81.04	81.20	-4	5,615	-0.07%
2024/03/27	4	83.30	0	0.00	83.80	4	5,598	0.07%
2024/03/25	3	86.87	0	0.00	88.40	3	5,533	0.05%
2024/03/21	0	0.00	1	89.00	88.40	-1	5,481	-0.02%
2024/03/20	2	90.00	5.1	88.42	87.90	-3.1	5,466	-0.06%
2024/03/19	1	90.50	1	90.50	89.40	0	5,446	0.00%
2024/03/18	0	0.00	4	84.85	85.80	-4	5,397	-0.07%
2024/03/15	0	84.20	0	0.00	82.10	0	5,373	0.00%
2024/03/14	13.1	86.68	10	88.17	87.50	3.1	5,333	0.06%
2024/03/13	44	89.74	29	89.68	86.20	15	4,988	0.30%
2024/03/12	14	84.45	12.2	86.51	88.60	1.8	4,194	0.04%
2024/03/11	4	75.20	18.1	78.97	80.60	-14.1	3,720	-0.38%
2024/03/08	0	0.00	5	73.30	73.30	-5	3,305	-0.15%
2024/03/07	0	0.00	3	66.70	66.70	-3	3,207	-0.09%
2024/03/06	5.1	61.66	5	62.62	60.70	0.1	3,170	0.00%
2024/03/05	0	0.00	7	61.81	62.10	-7	3,133	-0.22%
2024/03/04	5	62.54	7	62.83	61.70	-2	3,090	-0.06%
2024/03/01	4	65.08	7	63.76	62.70	-3	3,050	-0.10%
2024/02/29	7.2	61.96	0	0.00	62.20	7.2	2,869	0.25%
2024/02/27	17	63.04	11	61.27	61.60	6	2,833	0.21%
2024/02/26	30	64.28	27	64.69	62.60	3	2,708	0.11%
2024/02/23	8	57.75	14	59.29	61.30	-6	2,323	-0.26%
2024/02/22	54	56.26	49	56.60	55.80	5	1,989	0.25%
2024/02/21	1	53.50	0	0.00	53.00	1	1,935	0.05%
2024/02/20	1	54.10	0.2	53.60	53.70	0.8	1,942	0.04%
2024/02/19	5	55.80	0	0.00	55.60	5	1,924	0.26%
2024/02/16	1	56.10	1	55.70	56.50	0	1,910	0.00%
2024/02/02	3	55.83	2	56.85	56.40	1	1,707	0.06%
2024/02/01	1.1	56.45	0	0.00	55.00	1.1	1,634	0.07%
2024/01/31	30	56.61	25	57.34	56.60	5	1,548	0.32%
2024/01/30	55	53.52	55	52.90	52.90	0	1,455	0.00%
2024/01/22	0	0.00	1	53.20	52.10	-1	1,502	-0.07%
2024/01/19	3	52.73	7	53.01	49.45	-4	1,431	-0.28%
2024/01/10	0	0.00	1	48.20	47.70	-1	1,605	-0.06%
2023/12/29	1	49.25	3	48.08	48.40	-2	1,618	-0.12%
2023/12/27	2	49.05	3	49.33	48.90	-1	1,607	-0.06%
2023/12/26	4	48.75	1	49.40	49.00	3	1,574	0.19%
2023/12/19	1	47.05	0	0.00	46.95	1	1,524	0.07%
2023/12/15	1	47.40	0	0.00	47.30	1	1,523	0.07%
2023/12/11	1	49.60	0	0.00	49.20	1	1,512	0.07%
2023/12/08	0.1	49.70	0	0.00	49.50	0.1	1,501	0.01%
2023/12/06	1	49.40	0	0.00	49.10	1	1,474	0.07%
2023/12/05	1	48.25	0	0.00	47.40	1	1,458	0.07%
2023/12/01	0	0.00	1	48.90	48.70	-1	1,441	-0.07%
2023/11/28	0	0.00	1	49.30	49.40	-1	1,416	-0.07%
2023/11/27	1	49.00	0	0.00	48.00	1	1,395	0.07%
2023/11/22	1	50.30	5	52.42	53.30	-4	1,201	-0.33%
2023/11/21	1	47.95	1	48.05	48.50	0	1,072	0.00%
2023/11/20	2	49.00	6	48.60	48.20	-4	1,052	-0.38%
2023/11/14	1	45.60	0	0.00	45.35	1	983	0.10%
2023/11/10	0	0.00	1	44.75	44.45	-1	976	-0.10%
2023/11/07	4	48.60	3	48.38	47.00	1	948	0.11%
2023/11/03	2	46.00	0	0.00	45.80	2	891	0.22%
2023/11/02	1	46.00	0	0.00	46.35	1	880	0.11%
2023/10/31	8	47.81	1	46.25	46.05	7	845	0.83%
2023/10/30	3	48.78	7	50.45	50.70	-4	705	-0.57%
2023/10/27	0	0.00	1	46.15	46.15	-1	596	-0.17%
2023/10/26	0	0.00	1	48.90	47.50	-1	580	-0.17%
2023/10/25	7	49.41	5	49.50	48.70	2	557	0.36%
2023/10/24	1	47.30	1	47.30	47.00	0	481	0.00%
2023/10/23	3	48.10	3	48.50	47.95	0	447	0.00%
2023/10/20	0	0.00	1	48.15	48.10	-1	417	-0.24%
2023/10/19	1	47.50	0	0.00	46.85	1	383	0.26%
2023/10/18	3	48.23	7	49.30	46.00	-4	332	-1.20%
2023/10/17	0	0.00	2	45.30	45.00	-2	225	-0.89%
2023/09/25	0	0.00	6	43.36	43.10	-6	221	-2.71%
2023/09/22	6	42.62	0	0.00	43.90	6	221	2.71%
2023/09/20	2	44.35	0	0.00	43.30	2	216	0.92%
2023/08/14	2	40.20	0	0.00	40.05	2	407	0.49%
2023/08/10	2	42.10	0	0.00	42.10	2	430	0.46%
2023/08/02	2	43.30	0	0.00	43.70	2	438	0.46%
2023/07/18	0	0.00	1	46.55	45.55	-1	444	-0.23%
2023/07/17	1	48.35	0	0.00	48.25	1	438	0.23%
2023/07/07	0	0.00	1	44.10	44.10	-1	425	-0.24%
2023/06/14	0	0.00	1	48.10	48.10	-1	461	-0.22%
2023/06/13	1	48.20	1	48.90	48.80	0	465	0.00%
2023/06/05	0	0.00	1	49.65	49.50	-1	471	-0.21%
2023/06/02	3	50.00	0	0.00	49.60	3	471	0.64%
2023/05/31	0	0.00	3	51.50	51.80	-3	452	-0.66%
2023/05/30	3	49.40	4	50.30	50.40	-1	373	-0.27%
2023/05/17	1	47.10	0	0.00	45.75	1	346	0.29%
2023/05/09	2	43.10	0	0.00	43.15	2	340	0.59%
2023/04/25	2	45.20	0	0.00	45.20	2	423	0.47%
2023/04/21	2	48.70	0	0.00	48.00	2	422	0.47%
2023/04/11	0	0.00	4	51.63	51.30	-4	454	-0.88%
2023/04/06	0	0.00	1	51.50	51.40	-1	453	-0.22%
2023/03/31	0	0.00	1	50.70	50.70	-1	453	-0.22%
2023/03/21	0	0.00	1	50.50	50.40	-1	511	-0.20%
2023/03/20	0	0.00	2	50.20	50.10	-2	521	-0.38%
2023/03/17	1	49.30	0	0.00	49.40	1	536	0.19%
2023/03/16	0	0.00	3	49.30	49.15	-3	543	-0.55%
2023/03/15	2	49.95	4	49.65	49.60	-2	578	-0.35%
2023/03/13	0	0.00	1	49.85	50.20	-1	794	-0.13%
2023/03/06	0	0.00	1	53.30	53.40	-1	924	-0.11%
2023/02/23	2	52.70	10	52.81	52.70	-8	1,003	-0.80%
2023/02/20	0	0.00	5.1	53.50	53.40	-5.1	1,113	-0.46%
2023/02/15	0	0.00	1	52.20	51.90	-1	1,332	-0.08%
2023/02/08	1	54.50	0	0.00	54.30	1	1,774	0.06%
2023/02/03	2	54.85	1	54.40	54.40	1	1,951	0.05%
2023/02/02	1	55.10	0	0.00	54.80	1	1,989	0.05%
2023/02/01	0	0.00	1	53.40	53.30	-1	1,985	-0.05%
2023/01/31	2	52.40	2	52.00	52.70	0	2,013	0.00%
2023/01/30	1	51.50	1	51.50	51.50	0	2,055	0.00%
2023/01/17	0	0.00	1	51.60	51.40	-1	2,092	-0.05%
2023/01/16	1	53.00	1	53.00	52.60	0	2,163	0.00%
2023/01/13	1	53.00	0	0.00	52.90	1	2,209	0.05%
2023/01/12	0	0.00	1	53.10	53.30	-1	2,275	-0.04%
2023/01/10	3	55.40	0	0.00	54.60	3	2,452	0.12%
2023/01/09	1	53.00	1	53.50	53.10	0	2,486	0.00%
2022/12/22	1	53.30	1	54.30	54.00	0	4,116	0.00%
2022/12/20	1	52.30	1	52.90	52.00	0	4,212	0.00%
2022/12/12	0	0.00	1	54.00	54.20	-1	4,518	-0.02%
2022/12/09	2	55.20	0	0.00	55.00	2	4,600	0.04%
2022/12/08	3	55.87	5	55.66	55.60	-2	4,815	-0.04%
2022/12/07	3	55.97	4	56.49	55.30	-1	4,895	-0.02%
2022/12/06	3	59.37	6	57.73	57.00	-3	5,000	-0.06%
2022/12/05	4	61.85	4	62.15	61.70	0	4,910	0.00%
2022/12/02	1	58.90	20	59.30	59.20	-19	4,873	-0.39%
2022/12/01	1	58.70	1	58.40	58.20	0	4,872	0.00%
2022/11/30	1	57.80	4	58.05	57.60	-3	4,822	-0.06%
2022/11/29	2	57.25	1	57.20	56.90	1	4,799	0.02%
2022/11/28	3	55.93	3	56.13	56.90	0	4,786	0.00%
2022/11/25	1	55.50	2	57.00	55.60	-1	4,776	-0.02%
2022/11/22	13	56.60	2	57.10	56.20	11	4,721	0.23%
2022/11/21	2	57.35	2	57.50	57.00	0	4,709	0.00%
2022/11/18	10	58.10	0	0.00	57.10	10	4,693	0.21%
2022/11/17	0	0.00	1	59.10	59.00	-1	4,648	-0.02%
2022/11/16	1	58.90	5	58.80	58.70	-4	4,617	-0.09%
2022/11/14	4	59.68	4	59.05	59.30	0	4,560	0.00%
2022/11/11	6	59.23	5	59.12	60.00	1	4,493	0.02%
2022/11/10	3	58.77	3	57.10	57.10	0	4,390	0.00%
2022/11/09	6	58.62	10	57.99	58.70	-4	4,343	-0.09%
2022/11/08	1	60.20	1.1	57.57	57.20	-0.1	4,359	0.00%
2022/11/07	2	58.60	36	58.41	58.30	-34	4,298	-0.79%
2022/11/04	11.1	58.65	10	59.33	59.70	1.1	4,220	0.02%
2022/11/03	15	56.93	9	56.91	57.20	6	4,058	0.15%
2022/11/02	19	55.16	4	54.95	55.00	15	3,971	0.38%
2022/11/01	1	55.40	2	55.45	55.70	-1	3,991	-0.03%
2022/10/31	2	54.45	2	54.30	55.40	0	3,967	0.00%
2022/10/27	3	54.03	1	54.30	54.40	2	3,898	0.05%
2022/10/26	4	53.85	4	52.75	52.80	0	3,858	0.00%
2022/10/25	5	54.98	7	54.36	54.30	-2	3,809	-0.05%
2022/10/24	2	55.85	3	55.70	54.90	-1	3,765	-0.03%
2022/10/21	5	55.58	3	55.73	54.90	2	3,687	0.05%
2022/10/20	8	56.04	9	56.37	56.20	-1	3,642	-0.03%
2022/10/19	9	56.71	9	57.52	57.70	0	3,577	0.00%
2022/10/18	4	56.63	2	55.55	55.80	2	3,456	0.06%
2022/10/17	5	54.94	2	55.80	55.80	3	3,399	0.09%
2022/10/14	4	57.83	3	58.30	57.60	1	3,352	0.03%
2022/10/13	6	58.70	7	56.76	54.70	-1	3,250	-0.03%
2022/10/12	10	59.75	9	60.27	59.40	1	3,145	0.03%
2022/10/11	3	58.83	8	57.31	57.60	-5	2,928	-0.17%
2022/10/07	14	62.87	10	62.14	61.10	4	2,819	0.14%
2022/10/05	4	59.65	4	58.30	56.40	0	2,415	0.00%
2022/10/04	12	59.14	19	59.25	58.00	-7	2,284	-0.31%
2022/10/03	20	56.41	18	56.51	57.50	2	2,029	0.10%
2022/09/30	5	49.14	5	53.22	53.90	0	1,839	0.00%
2022/09/28	4	53.38	1	50.00	49.50	3	1,769	0.17%
2022/09/27	3	53.27	3	54.03	54.30	0	1,723	0.00%
2022/09/26	15	54.24	2	55.45	51.70	13	1,670	0.78%
2022/09/23	6	55.75	3	57.50	56.00	3	1,622	0.18%
2022/09/22	0	0.00	2	53.05	53.90	-2	1,522	-0.13%
2022/09/20	6	55.00	3	54.77	55.20	3	1,465	0.20%
2022/09/19	2	56.10	1	57.40	52.70	1	1,412	0.07%
2022/09/16	2	58.35	4	58.15	56.80	-2	1,358	-0.15%
2022/09/15	21	58.80	18	58.53	58.00	3	1,274	0.24%
2022/09/14	3	52.82	4	52.65	56.60	-1	1,064	-0.09%
2022/09/13	15	52.89	18	53.89	51.50	-3	982	-0.31%
2022/09/12	0	0.00	1	50.30	49.50	-1	845	-0.12%
2022/09/08	6	50.65	4	50.39	49.65	2	834	0.24%
2022/09/01	1	47.60	0	0.00	47.60	1	719	0.14%
2022/08/31	0	0.00	1	49.00	49.15	-1	713	-0.14%
2022/08/22	3	48.47	2	48.80	48.05	1	698	0.14%
2022/08/19	1	49.70	0	0.00	48.70	1	695	0.14%
2022/08/17	2	49.75	2	50.20	50.30	0	674	0.00%
2022/08/15	0	0.00	5	52.00	49.40	-5	651	-0.77%
2022/08/12	0	0.00	1	47.30	48.05	-1	593	-0.17%
2022/08/11	1	46.10	1	45.20	45.20	0	571	0.00%
2022/08/10	0	0.00	0	45.50	45.35	0	572	-0.01%
2022/08/09	0	0.00	1	46.45	46.00	-1	573	-0.17%
2022/08/08	1	45.05	1	45.95	46.20	0	554	0.00%
2022/08/05	0	0.00	1	44.05	44.05	-1	502	-0.20%
2022/07/26	1	41.90	0	0.00	42.00	1	518	0.19%
2022/07/18	0	42.20	0	0.00	41.75	0	551	0.01%
2022/06/27	1	48.25	0	0.00	48.00	1	572	0.17%
2022/06/22	1	43.80	2	44.40	43.15	-1	675	-0.15%
2022/06/20	4	40.60	0	0.00	39.30	4	816	0.49%
2022/06/17	2	42.65	1	42.90	42.60	1	827	0.12%
2022/06/16	0	0.00	0.1	46.30	44.15	-0.1	846	-0.01%
2022/06/14	4	45.60	0	0.00	46.25	4	872	0.46%
2022/06/01	0	0.00	2	51.80	51.10	-2	950	-0.21%
2022/05/30	0	0.00	0	50.80	50.80	0	1,000	0.00%
2022/05/19	0	0.00	2	51.30	52.00	-2	1,035	-0.19%
2022/05/13	0	0.00	1	48.10	48.30	-1	1,055	-0.09%
2022/05/11	2	49.00	0	0.00	49.05	2	1,066	0.19%
2022/05/06	5	49.24	0	0.00	50.30	5	1,101	0.45%
2022/04/27	2	44.35	0	0.00	47.60	2	1,132	0.18%
2022/04/25	4	51.35	0	0.00	50.00	4	1,146	0.35%
2022/04/11	2	58.00	1.5	58.01	57.60	0.5	1,339	0.04%
2022/04/08	2	60.10	0	0.00	60.50	2	1,343	0.15%
2022/04/07	0	0.00	1	61.50	61.20	-1	1,351	-0.07%
2022/03/31	2	65.30	0.1	65.70	65.30	1.9	1,496	0.13%
2022/03/29	6.1	67.98	1	68.50	65.80	5.1	1,643	0.31%
2022/03/28	1	67.60	4	66.75	69.30	-3	1,607	-0.19%
2022/03/25	1	67.50	7	67.36	66.80	-6	1,608	-0.37%
2022/03/24	5	67.72	2	66.90	68.00	3	1,600	0.19%
2022/03/23	9.5	67.63	9	67.42	68.10	0.5	1,568	0.03%
2022/03/21	7	62.17	4	62.25	62.00	3	1,558	0.19%
2022/03/18	1	61.00	3	60.67	60.00	-2	1,587	-0.13%
2022/03/16	1	56.90	1	57.60	57.10	0	1,638	0.00%
2022/03/15	1	57.80	0	0.00	56.80	1	1,695	0.06%
2022/03/11	0	0.00	1	60.40	60.00	-1	1,837	-0.05%
2022/03/09	0	0.00	1	59.20	59.30	-1	2,130	-0.05%
2022/03/08	3	58.83	0	0.00	57.60	3	2,556	0.12%
2022/03/07	3	60.80	0	0.00	60.70	3	2,671	0.11%
2022/03/04	12	64.30	12	64.75	62.70	0	2,730	0.00%
2022/03/03	0	0.00	4	63.23	62.10	-4	2,773	-0.14%
2022/03/01	2	62.00	3	61.93	62.00	-1	3,087	-0.03%
2022/02/24	3	59.97	1	60.10	60.00	2	3,517	0.06%
2022/02/23	0	0.00	2	62.00	62.00	-2	3,738	-0.05%
2022/02/18	2	62.85	2	62.90	63.20	0	4,470	0.00%
2022/02/17	3	64.20	0	0.00	62.50	3	5,159	0.06%
2022/02/16	3	64.37	2	64.25	63.50	1	5,583	0.02%
2022/02/15	1	63.00	0	0.00	61.60	1	5,958	0.02%
2022/02/14	0.1	61.90	1	63.20	62.00	-1	6,047	-0.02%
2022/02/11	1	64.80	0	0.00	64.60	1	6,088	0.02%
2022/02/10	1	64.50	0	0.00	64.50	1	6,166	0.02%
2022/02/07	0	0.00	1	62.60	63.30	-1	6,297	-0.02%
2022/01/26	1	60.50	1	60.00	60.20	0	6,355	0.00%
2022/01/25	5	61.22	1	62.10	60.50	4	6,461	0.06%
2022/01/24	5	60.70	3	62.00	62.30	2	6,527	0.03%
2022/01/21	0	0.00	2	63.00	62.50	-2	6,675	-0.03%
2022/01/20	0	0.00	6	64.07	64.80	-6	6,780	-0.09%
2022/01/19	0	0.00	1	64.80	65.10	-1	6,982	-0.01%
2022/01/18	2.3	67.25	1	66.20	65.60	1.3	7,245	0.02%
2022/01/17	1	62.10	2	62.95	65.00	-1	7,256	-0.01%
2022/01/14	3	61.93	2	62.35	61.60	1	7,420	0.01%
2022/01/13	3	64.77	1	66.00	65.00	2	7,483	0.03%
2022/01/12	0	0.00	2	66.60	65.70	-2	7,521	-0.03%
2022/01/11	1.3	66.45	1	67.60	66.70	0.3	7,525	0.00%
2022/01/10	2	68.95	2	68.35	68.90	0	7,513	0.00%
2022/01/07	4.3	67.38	7	68.14	68.30	-2.7	7,506	-0.04%
2022/01/06	2	70.20	1	70.00	70.60	1	7,472	0.01%
2022/01/05	2	71.10	13	71.11	71.50	-11	7,484	-0.15%
2022/01/04	5	73.70	3	73.53	72.80	2	7,470	0.03%
2022/01/03	0	0.00	1	73.50	73.80	-1	7,474	-0.01%
2021/12/30	0	0.00	1	75.50	74.60	-1	7,483	-0.01%
2021/12/29	11	75.98	9	75.78	76.10	2	7,482	0.03%
2021/12/28	7	77.60	6	75.92	75.10	1	7,500	0.01%
2021/12/27	8	77.24	1	77.10	77.20	7	7,501	0.09%
2021/12/24	13	75.91	14	76.19	74.60	-1	7,459	-0.01%
2021/12/23	1	72.80	1	73.40	72.80	0	7,371	0.00%
2021/12/22	2	73.55	2	74.30	72.60	0	7,476	0.00%
2021/12/21	1	73.20	0	0.00	71.70	1	7,888	0.01%
2021/12/20	1	71.30	1	72.60	71.50	0	7,918	0.00%
2021/12/17	4	73.05	2	72.30	72.20	2	7,904	0.03%
2021/12/16	4	74.15	5	75.22	74.10	-1	7,878	-0.01%
2021/12/15	0	0.00	1	72.40	72.40	-1	7,803	-0.01%
2021/12/14	4	70.55	0	0.00	69.60	4	7,782	0.05%
2021/12/13	4	74.13	4	72.78	72.70	0	7,739	0.00%
2021/12/10	3	73.63	11	73.35	73.30	-8	7,719	-0.10%
2021/12/09	8	77.64	8	77.65	75.50	0	7,708	0.00%
2021/12/08	4	77.25	4	77.23	76.20	0	7,685	0.00%
2021/12/07	13	78.24	11	78.38	77.20	2	7,632	0.03%
2021/12/06	8.1	79.87	6	80.27	79.80	2.1	7,547	0.03%
2021/12/03	8	78.96	8	79.40	77.10	0	7,403	0.00%
2021/12/02	34.6	80.18	31	79.51	77.00	3.6	7,275	0.05%
2021/12/01	2	72.80	12	76.08	78.50	-10	6,866	-0.15%
2021/11/30	6	71.85	7	72.46	71.40	-1	6,740	-0.01%
2021/11/29	3	70.50	6	68.90	70.10	-3	6,698	-0.04%
2021/11/26	5.5	72.95	3	71.90	71.40	2.5	6,656	0.04%
2021/11/25	12	78.98	11	79.55	77.70	1	6,543	0.02%
2021/11/24	9	78.90	2.3	77.64	78.30	6.7	6,355	0.11%
2021/11/23	3	73.97	8	76.43	75.50	-5	6,100	-0.08%
2021/11/22	18	80.44	7	80.50	79.20	11	6,040	0.18%
2021/11/19	11	79.64	5	79.26	76.10	6	5,855	0.10%
2021/11/18	9	83.00	33	82.92	82.10	-24	5,655	-0.42%
2021/11/17	11	82.28	18	83.58	81.60	-7	5,456	-0.13%
2021/11/16	63	83.33	17	83.64	82.80	46	5,173	0.89%
2021/11/15	9	77.06	22	78.00	79.70	-13	4,504	-0.29%
2021/11/12	64	70.63	61	72.27	72.50	3	4,095	0.07%
2021/11/11	3.1	67.43	0.3	68.23	69.90	2.8	3,717	0.07%
2021/11/10	0	0.00	7.1	66.90	66.90	-7.1	3,635	-0.19%
2021/11/09	4	66.75	21	66.83	66.10	-17	3,590	-0.47%
2021/11/08	11.2	65.68	0	0.00	64.80	11.2	3,512	0.32%
2021/11/05	11	64.85	4	64.43	66.00	7	3,504	0.20%
2021/11/04	6.1	66.15	4	65.50	64.80	2.1	3,481	0.06%
2021/11/03	1	64.60	1	63.90	63.60	0	3,418	0.00%
2021/11/02	0	0.00	7	65.67	62.90	-7	3,370	-0.21%
2021/11/01	3.1	69.19	5	70.12	69.00	-1.9	3,269	-0.06%
2021/10/29	10.1	70.08	2	68.50	68.60	8.1	3,220	0.25%
2021/10/28	2	69.00	2	68.10	68.10	0	3,106	0.00%
2021/10/27	14	68.61	2	68.85	67.50	12	3,029	0.40%
2021/10/26	6	68.48	10	68.45	67.80	-4	2,855	-0.14%
2021/10/25	0	0.00	1	64.00	63.80	-1	2,624	-0.04%
2021/10/22	2	64.60	2	65.05	65.00	0	2,654	0.00%
2021/10/21	1	59.30	7	58.51	62.30	-6	2,540	-0.24%
2021/10/20	2	57.55	3	57.43	57.60	-1	2,465	-0.04%
2021/10/19	1	55.00	0	0.00	54.70	1	2,430	0.04%
2021/10/08	3	56.73	1	56.00	56.20	2	2,546	0.08%
2021/10/07	5	55.78	0	0.00	56.30	5	2,577	0.19%
2021/10/04	1	59.00	0	0.00	53.30	1	2,773	0.04%
2021/10/01	1	58.80	0	0.00	59.00	1	2,753	0.04%
2021/09/30	2	63.85	2	63.70	64.40	0	2,747	0.00%
2021/09/29	2	63.50	5	67.18	62.60	-3	2,756	-0.11%
2021/09/28	20	68.57	17	68.57	69.50	3	2,741	0.11%
2021/09/27	2	62.45	1	63.10	66.30	1	2,363	0.04%
2021/09/17	1	62.00	1	61.30	61.70	0	2,480	0.00%
2021/09/16	1	61.80	2	62.50	61.50	-1	2,514	-0.04%
2021/09/15	4	60.98	4	62.38	62.20	0	2,529	0.00%
2021/09/14	3	62.03	1	62.30	61.80	2	2,553	0.08%
2021/09/13	0	0.00	1	62.40	61.30	-1	2,570	-0.04%
2021/09/09	0	0.00	4	58.20	58.00	-4	2,766	-0.14%
2021/09/08	0	0.00	1	56.40	56.40	-1	2,933	-0.03%
2021/09/07	4	59.50	6	60.35	58.20	-2	3,104	-0.06%
2021/09/03	0	0.00	1	62.80	63.20	-1	3,205	-0.03%
2021/09/02	5	65.54	0	0.00	63.20	5	3,218	0.16%
2021/09/01	3	63.90	3	63.93	64.70	0	3,212	0.00%
2021/08/30	0	0.00	4	62.60	62.30	-4	3,181	-0.13%
2021/08/27	5	62.06	4	63.38	62.40	1	3,182	0.03%
2021/08/26	4	62.05	1	63.00	64.00	3	3,177	0.09%
2021/08/25	0	0.00	1	62.30	62.30	-1	3,141	-0.03%
2021/08/19	0	0.00	1	54.30	56.30	-1	3,110	-0.03%
2021/08/17	0	0.00	0.1	56.00	56.00	-0.1	3,149	0.00%
2021/08/16	0	0.00	1	57.70	58.30	-1	3,163	-0.03%
2021/08/13	3	60.60	0	0.00	60.80	3	3,176	0.09%
2021/08/11	0	0.00	1	62.60	59.10	-1	3,209	-0.03%
2021/08/10	0	0.00	7	63.11	64.60	-7	3,201	-0.22%
2021/08/09	0.1	64.80	1	65.20	64.40	-0.9	3,203	-0.03%
2021/08/06	1	68.30	0	0.00	67.80	1	3,210	0.03%
2021/08/03	0	0.00	3	69.87	70.70	-3	3,299	-0.09%
2021/07/30	6	69.38	3	68.37	67.50	3	3,290	0.09%
2021/07/29	6	64.87	8	63.54	68.70	-2	3,272	-0.06%
2021/07/28	6	71.73	5.3	67.00	66.80	0.7	3,276	0.02%
2021/07/27	2.6	74.63	2.5	72.24	74.00	0.1	3,252	0.00%
2021/07/23	1	70.50	0	0.00	70.40	1	3,290	0.03%
2021/07/22	1	68.30	0	0.00	71.00	1	3,305	0.03%
2021/07/21	1	69.90	4	68.80	68.70	-3	3,297	-0.09%
2021/07/19	2	71.05	3	70.83	70.20	-1	3,465	-0.03%
2021/07/16	8	71.93	0	0.00	71.50	8	3,512	0.23%
2021/07/15	4	71.28	6	71.90	71.10	-2	3,534	-0.06%
2021/07/14	3	71.60	15	72.27	72.00	-12	3,543	-0.34%
2021/07/13	9	76.49	5	76.02	75.70	4	3,549	0.11%
2021/07/12	6.5	74.67	7	72.40	75.60	-0.5	3,602	-0.01%
2021/07/09	2	73.30	2	73.40	72.70	0	3,575	0.00%
2021/07/08	0	0.00	1	69.20	69.00	-1	3,614	-0.03%
2021/07/07	2	70.50	0	0.00	69.50	2	3,733	0.05%
2021/07/06	2	75.70	2	71.30	71.00	0	3,845	0.00%
2021/07/05	2	73.85	0	0.00	77.40	2	4,082	0.05%
2021/07/02	3	76.97	2	76.50	77.00	1	4,014	0.02%
2021/07/01	5	77.08	5.9	75.08	79.70	-0.9	3,978	-0.02%
2021/06/30	2	72.00	3	72.53	72.50	-1	3,908	-0.03%
2021/06/25	2	70.50	0	0.00	70.00	2	3,919	0.05%
2021/06/24	1	67.30	0	0.00	67.50	1	3,899	0.03%
2021/06/23	0.5	67.50	1	67.50	67.50	-0.5	3,905	-0.01%
2021/06/22	0.3	68.70	0	0.00	66.80	0.3	3,924	0.01%
2021/06/21	10	68.82	2	68.50	67.90	8	3,936	0.20%
2021/06/18	10.6	71.49	9	71.92	70.50	1.6	3,968	0.04%
2021/06/17	8.1	67.79	6	67.98	69.70	2.1	3,928	0.05%
2021/06/16	5	61.04	5	60.54	63.40	0	3,929	0.00%
2021/06/15	0	0.00	21	57.70	57.70	-21	4,766	-0.44%
2021/06/11	0	0.00	11	51.84	52.50	-11	5,610	-0.20%
2021/06/10	1	47.15	2	47.70	47.80	-1	5,577	-0.02%
2021/06/08	0.5	45.85	0	0.00	45.15	0.5	5,981	0.01%
2021/06/07	0	0.00	1	45.85	46.25	-1	6,048	-0.02%
2021/06/04	8	46.24	0	0.00	45.10	8	6,125	0.13%
2021/06/03	3	46.65	10	46.69	46.70	-7	6,288	-0.11%
2021/06/02	11	48.93	0	0.00	47.40	11	6,771	0.16%
2021/06/01	1	49.25	0	0.00	49.95	1	6,913	0.01%
2021/05/28	0	0.00	1	45.70	45.10	-1	7,279	-0.01%
2021/05/27	6	45.31	1.1	45.46	44.90	4.9	7,334	0.07%
2021/05/26	6	46.38	0	0.00	46.85	6	7,343	0.08%
2021/05/25	2	47.23	12.1	48.36	49.10	-10.1	7,350	-0.14%
2021/05/24	5	43.32	0	0.00	44.95	5	7,452	0.07%
2021/05/21	0	0.00	1	42.50	44.15	-1	7,627	-0.01%
2021/05/20	4	40.33	0	0.00	40.15	4	7,750	0.05%
2021/05/19	6	39.72	6	40.80	40.05	0	7,839	0.00%
2021/05/18	0	0.00	3	38.03	39.05	-3	7,816	-0.04%
2021/05/17	2.1	37.18	2	38.00	35.50	0.1	7,808	0.00%
2021/05/13	1	38.40	2	36.50	39.50	-1	7,816	-0.01%
2021/05/12	0	0.00	2	37.35	37.00	-2	7,781	-0.03%
2021/05/10	5.1	46.74	1	45.15	44.10	4.1	7,707	0.05%
2021/05/07	1	45.30	3	46.10	47.55	-2	7,683	-0.03%
2021/05/06	1	44.05	0	0.00	44.00	1	7,648	0.01%
2021/05/05	0	0.00	3	46.68	45.60	-3	7,632	-0.04%
2021/04/29	6	52.82	9	52.28	50.90	-3	7,543	-0.04%
2021/04/28	3	51.87	4	52.93	50.80	-1	7,486	-0.01%
2021/04/27	1	52.50	0	0.00	51.60	1	7,464	0.01%
2021/04/26	2	54.60	0	0.00	53.50	2	7,456	0.03%
2021/04/23	6	50.91	8	51.42	53.90	-2	7,390	-0.03%
2021/04/22	7	51.49	15	52.52	49.00	-8	7,476	-0.11%
2021/04/21	3	53.60	0	0.00	54.00	3	7,416	0.04%
2021/04/20	0	0.00	3.1	55.88	55.20	-3.1	7,390	-0.04%
2021/04/19	18	55.27	21.6	55.09	53.50	-3.6	7,369	-0.05%
2021/04/16	35.3	60.70	19	61.03	58.60	16.3	7,328	0.22%
2021/04/15	6	55.17	22	56.24	57.30	-16	7,216	-0.22%
2021/04/14	14	53.06	8	51.43	52.10	6	7,203	0.08%
2021/04/13	17	58.53	7	60.34	55.00	10	7,184	0.14%
2021/04/12	18	60.88	8	62.83	60.30	10	7,093	0.14%
2021/04/09	24.4	71.30	27.8	69.80	67.00	-3.4	7,033	-0.05%
2021/04/08	1	72.90	0	0.00	71.70	1	6,812	0.01%
2021/04/07	0	0.00	7.3	69.65	71.10	-7.3	7,139	-0.10%
2021/04/06	3	62.30	3	63.90	64.70	0	7,322	0.00%
2021/04/01	4	61.50	3	62.10	62.10	1	7,307	0.01%
2021/03/31	2	62.80	9	63.64	63.50	-7	7,294	-0.10%
2021/03/30	3	59.63	4	60.48	62.00	-1	7,302	-0.01%
2021/03/29	7	56.61	12	57.53	57.70	-5	7,290	-0.07%
2021/03/26	8	54.73	0	0.00	55.20	8	7,314	0.11%
2021/03/25	11	52.41	5	53.80	54.60	6	7,392	0.08%
2021/03/24	6.2	50.90	1	53.20	50.90	5.2	7,390	0.07%
2021/03/23	7.2	57.60	2.7	61.21	56.50	4.5	7,463	0.06%
2021/03/22	7.5	62.25	8	62.76	62.70	-0.5	7,412	-0.01%
2021/03/19	9.2	54.27	4	51.62	58.20	5.2	7,523	0.07%
2021/03/18	56	49.31	76.2	49.80	53.00	-20.2	7,402	-0.27%
2021/03/17	120.1	45.54	95	45.38	48.20	25.1	6,399	0.39%	大買/
2021/03/16	1	43.90	3	43.90	43.90	-2	5,511	-0.04%
2021/03/15	14	38.11	19	38.88	39.95	-5	5,473	-0.09%
2021/03/12	6	36.35	5	36.35	36.35	1	5,112	0.02%
2021/03/11	0	0.00	11	33.05	33.05	-11	5,040	-0.22%
2021/03/10	3	28.52	12	29.85	30.05	-9	4,984	-0.18%
2021/03/09	21	27.62	14	27.76	27.35	7	4,902	0.14%
2021/03/08	43	30.50	29	29.97	29.50	14	4,756	0.29%
2021/03/05	6	30.53	11	30.69	31.45	-5	4,274	-0.12%
2021/03/04	3	27.83	5	28.14	28.60	-2	4,079	-0.05%
2021/03/03	8	25.09	7	25.01	26.00	1	3,846	0.03%
2021/03/02	0	0.00	3.1	23.00	23.65	-3.1	3,676	-0.08%
2021/02/25	5	23.16	0	0.00	23.05	5	3,624	0.14%
2021/02/24	5	23.83	3	23.90	23.20	2	3,659	0.05%
2021/02/23	10	26.72	6	26.73	25.75	4	3,517	0.11%
2021/02/22	4	25.28	3.2	25.37	26.20	0.8	3,313	0.03%
2021/02/19	5	23.82	3	24.00	23.85	2	3,171	0.06%
2021/02/18	0	0.00	1	22.00	22.30	-1	3,074	-0.03%
2021/02/05	1	22.20	0	0.00	22.00	1	3,047	0.03%
2021/02/02	4	22.05	0	0.00	22.00	4	2,999	0.13%
2021/02/01	0	0.00	2	22.00	22.05	-2	3,006	-0.07%
2021/01/28	0	0.00	2	22.05	22.00	-2	2,989	-0.07%
2021/01/27	0	0.00	2	22.15	22.05	-2	2,991	-0.07%
2021/01/25	0	0.00	21	22.06	22.00	-21	2,982	-0.70%
2021/01/21	15	22.05	1	22.20	22.00	14	3,018	0.46%
2021/01/20	5	22.25	3	22.18	22.00	2	3,023	0.07%
2021/01/19	3	22.65	7	22.79	22.25	-4	3,074	-0.13%
2021/01/18	7	22.14	0	0.00	22.10	7	3,097	0.23%
2021/01/15	7	23.38	10.3	23.10	22.60	-3.3	3,161	-0.10%
2021/01/14	0	0.00	12	22.11	22.10	-12	3,238	-0.37%
2021/01/12	10	22.35	1	22.00	22.10	9	3,342	0.27%
2021/01/11	0	22.90	2	22.15	22.00	-2	3,319	-0.06%
2021/01/08	0	23.15	2	22.45	22.30	-2	3,376	-0.06%
2021/01/07	0	0.00	10	23.05	23.00	-10	3,373	-0.30%
2021/01/06	2	23.00	2	23.00	23.10	0	3,314	0.00%
2021/01/05	3	22.90	5	22.76	22.85	-2	3,209	-0.06%
2021/01/04	12	22.92	6	22.89	22.90	6	3,147	0.19%
2020/12/31	0	0.00	9	22.28	22.30	-9	3,057	-0.29%
2020/12/30	17.5	23.58	13	23.33	22.95	4.5	2,975	0.15%
2020/12/29	24	22.95	6	22.95	22.95	18	2,612	0.69%
2020/12/25	0	0.00	10	19.25	19.00	-10	2,380	-0.42%
2020/12/24	0	0.00	10	19.20	19.20	-10	2,361	-0.42%
2020/12/23	1	18.90	1	19.00	19.00	0	2,321	0.00%
2020/12/22	2	18.95	8	18.16	18.20	-6	2,304	-0.26%
2020/12/21	2	19.70	1	19.45	19.50	1	2,264	0.04%
2020/12/18	4	18.75	3	19.28	19.20	1	2,166	0.05%
2020/12/17	18	19.01	5	19.11	18.90	13	2,121	0.61%
2020/12/16	10	18.31	4	18.29	18.05	6	2,001	0.30%
2020/12/15	9	19.05	7	18.89	18.50	2	2,017	0.10%
2020/12/11	0	0.00	1	16.65	16.35	-1	1,852	-0.05%
2020/12/10	1	17.60	0	0.00	16.90	1	1,839	0.05%
2020/12/07	4	17.59	0	0.00	16.90	4	1,839	0.22%
2020/12/04	2	17.80	6	17.95	17.45	-4	1,817	-0.22%
2020/12/02	0	0.00	4	17.95	17.35	-4	1,787	-0.22%
2020/12/01	4	17.19	0	0.00	17.25	4	1,769	0.23%
2020/11/23	0	0.00	10	16.78	17.60	-10	1,694	-0.59%
2020/11/20	0	0.00	3	16.20	16.20	-3	1,615	-0.19%
2020/11/18	0	16.25	0	0.00	15.95	0	1,598	0.00%
2020/11/16	8	15.70	20	15.69	15.75	-12	1,596	-0.75%
2020/11/13	2	15.60	0	0.00	15.60	2	1,611	0.12%
2020/11/12	0	0.00	16	15.65	15.55	-16	1,612	-0.99%
2020/11/10	4	15.70	0	0.00	15.70	4	1,597	0.25%
2020/11/04	10	16.41	0	0.00	16.35	10	1,589	0.63%
2020/11/03	2	16.60	0	0.00	16.60	2	1,583	0.13%
2020/10/30	5	16.70	0	0.00	16.50	5	1,570	0.32%
2020/10/29	5	16.74	1	16.85	16.75	4	1,553	0.26%
2020/10/28	4	16.71	0	0.00	16.35	4	1,538	0.26%
2020/10/27	11	16.80	0	0.00	16.75	11	1,513	0.73%
2020/10/26	0	0.00	7	17.96	17.55	-7	1,448	-0.48%
2020/10/23	1	18.40	1	18.15	18.40	0	1,416	0.00%
2020/10/22	21	17.52	11	17.99	18.70	10	1,320	0.76%
2020/10/21	7	16.95	1	17.85	17.00	6	1,043	0.57%
2020/10/16	10	16.65	10	16.29	16.20	0	909	0.00%
2020/09/29	0	0.00	1	15.00	15.00	-1	939	-0.11%
2020/09/23	0	0.00	2	15.20	15.30	-2	1,327	-0.15%
2020/09/21	2.5	15.95	2	15.78	15.50	0.5	1,314	0.04%
2020/09/18	13.2	16.45	12	16.08	15.80	1.2	1,304	0.09%
2020/09/17	2	16.65	0	0.00	16.80	2	1,236	0.16%
2020/09/16	0	0.00	10	15.70	15.30	-10	1,133	-0.88%
2020/09/14	10	15.65	0	0.00	15.15	10	1,170	0.85%
2020/09/11	0.1	14.50	0	0.00	14.55	0.1	1,141	0.01%
2020/09/04	0	0.00	10	14.30	14.55	-10	1,162	-0.86%
2020/07/10	1	16.50	0	0.00	16.30	1	1,938	0.05%
2020/07/08	0	0.00	1	18.20	18.05	-1	1,910	-0.05%
2020/07/07	1	19.75	3	18.60	18.40	-2	1,892	-0.11%
2020/07/06	4	18.80	5	19.09	19.05	-1	1,875	-0.05%
2020/07/03	4	18.19	3	18.12	18.15	1	1,784	0.06%
2020/06/22	5	16.07	2	16.40	16.55	3	1,680	0.18%
2020/06/12	0	0.00	1	15.05	15.45	-1	1,732	-0.06%
2020/06/11	1	15.95	0	0.00	15.85	1	1,747	0.06%
2020/06/04	1	17.60	1	17.25	17.15	0	1,894	0.00%
2020/05/28	0	0.00	7	16.50	16.40	-7	1,909	-0.37%
2020/05/27	1	16.35	1	16.40	16.35	0	1,910	0.00%
2020/05/20	1	16.50	0	0.00	16.65	1	1,919	0.05%
2020/05/18	3	15.97	0	0.00	15.85	3	1,914	0.16%
2020/05/14	4	15.90	0	0.00	15.90	4	1,927	0.21%
2020/05/08	1	16.75	0	0.00	16.80	1	2,005	0.05%
2020/05/07	0	0.00	11	16.75	17.05	-11	2,017	-0.55%
2020/05/06	11	16.61	0	0.00	16.65	11	2,024	0.54%
2020/05/05	2	17.40	0	0.00	17.25	2	2,029	0.10%
2020/04/27	52	19.11	52	19.90	18.70	0	1,975	0.00%
2020/04/24	1	18.35	1	18.20	18.20	0	1,836	0.00%
2020/04/23	0	0.00	1	17.80	17.75	-1	1,912	-0.05%
2020/04/20	3	18.55	3	18.30	18.55	0	1,975	0.00%
2020/04/17	1	18.40	1	18.10	18.20	0	1,943	0.00%
2020/04/16	1	17.85	0	0.00	17.55	1	1,825	0.05%
2020/04/15	1	17.65	0	0.00	17.20	1	1,816	0.06%
2020/04/09	28	16.56	28	16.70	16.00	0	1,783	0.00%
2020/04/08	1	15.35	1	15.80	15.80	0	1,736	0.00%
2020/04/07	0	14.40	0	0.00	14.40	0	1,752	0.00%
2020/03/27	1	14.80	0	0.00	14.45	1	1,815	0.06%
2020/03/25	0	0.00	3	13.25	13.30	-3	1,836	-0.16%
2020/03/24	0	0.00	3	12.48	12.45	-3	1,888	-0.16%
2020/03/20	10	13.70	3	13.70	13.25	7	2,137	0.33%
2020/03/19	6	13.35	5	13.20	13.00	1	2,252	0.04%
2020/03/18	5	14.60	2	14.80	14.30	3	2,385	0.13%
2020/03/16	0	0.00	1	17.10	14.90	-1	2,396	-0.04%
2020/03/13	0	0.00	3	16.15	16.55	-3	2,416	-0.12%
2020/03/12	3	18.50	2	18.70	17.85	1	2,450	0.04%
2020/03/11	3	19.77	6	20.37	19.70	-3	2,435	-0.12%
2020/03/10	4	20.06	9	20.62	19.80	-5	2,448	-0.20%
2020/03/09	5	20.35	0	0.00	20.35	5	2,386	0.21%
2020/03/03	0	18.70	0	0.00	18.80	0	2,630	0.00%
2020/02/27	5	19.10	4	19.75	19.10	1	2,729	0.04%
2020/02/21	0	0.00	6	20.04	19.95	-6	2,916	-0.21%
2020/02/18	0	0.00	5	20.10	19.90	-5	3,031	-0.16%
2020/02/14	4	20.30	0	0.00	20.50	4	3,202	0.12%
2020/02/13	5	21.30	0	0.00	20.25	5	3,292	0.15%
2020/02/11	0	0.00	4	19.80	19.85	-4	3,304	-0.12%
2020/02/10	0	0.00	12	19.80	20.40	-12	3,301	-0.36%
2020/02/06	0	0.00	1	21.05	21.60	-1	3,283	-0.03%
2020/01/30	2	22.45	3	22.40	22.40	-1	3,245	-0.03%
2020/01/20	1	24.90	2	25.00	24.85	-1	3,214	-0.03%
2020/01/17	9	26.14	9	25.78	25.45	0	3,206	0.00%
2020/01/16	12	25.50	0	0.00	25.35	12	3,102	0.39%
2020/01/15	8	25.67	3	26.18	25.85	5	3,078	0.16%
2020/01/02	2	25.20	0	0.00	25.25	2	2,943	0.07%
2019/12/31	2	25.35	5	25.50	25.20	-3	2,947	-0.10%
2019/12/30	3	24.75	0	0.00	24.75	3	2,917	0.10%
2019/12/25	1	25.15	1	24.90	24.75	0	2,983	0.00%
2019/12/23	1	25.85	6	25.58	25.50	-5	2,916	-0.17%
2019/12/20	2	25.40	15	25.47	25.35	-13	2,913	-0.45%
2019/12/19	1	27.80	1	26.65	26.50	0	2,848	0.00%
2019/12/18	7	27.74	4	27.85	27.50	3	2,779	0.11%
2019/12/17	1	27.60	6	27.22	27.30	-5	2,676	-0.19%
2019/12/16	4	25.51	1	25.20	26.00	3	2,501	0.12%
2019/12/13	26	24.83	8	25.66	25.70	18	2,362	0.76%
2019/12/11	5	24.30	0	0.00	23.85	5	2,190	0.23%
2019/12/06	1	25.25	1	24.95	24.90	0	2,065	0.00%
2019/12/05	12	25.89	11	24.96	25.15	1	2,052	0.05%
2019/12/04	0	0.00	2	24.70	25.35	-2	2,013	-0.10%
2019/12/02	3	24.63	15	24.65	25.15	-12	1,948	-0.62%
2019/11/29	37	27.53	52	26.80	26.10	-15	1,902	-0.79%
2019/11/27	2	28.83	0	0.00	29.05	2	1,773	0.11%
2019/11/21	20	29.75	19	26.72	28.95	1	1,696	0.06%
2019/11/20	15	26.62	0	0.00	27.15	15	1,625	0.92%
2019/11/15	6	25.88	0	0.00	25.35	6	1,584	0.38%
2019/11/14	1	24.50	0	0.00	26.25	1	1,544	0.06%
2019/11/13	0	0.00	1.8	23.19	23.90	-1.8	1,467	-0.12%
2019/11/12	0	0.00	2.4	21.71	21.75	-2.4	1,376	-0.18%
2019/11/11	11	19.80	4.1	19.80	19.80	7	1,305	0.53%
2019/10/30	0	0.00	6	15.80	16.05	-6	1,302	-0.46%
2019/10/29	6	16.13	0	0.00	16.40	6	1,311	0.46%
2019/10/23	0	0.00	8	15.00	14.70	-8	1,364	-0.59%
2019/10/04	0	0.00	1	11.20	11.30	-1	1,337	-0.07%
2019/10/03	0	0.00	4	11.31	11.35	-4	1,343	-0.30%
2019/10/02	0	0.00	1	11.20	11.40	-1	1,362	-0.07%
2019/10/01	0	0.00	3	11.20	11.00	-3	1,407	-0.21%
2019/09/27	4	11.10	2	11.15	11.15	2	1,427	0.14%
2019/09/26	2	11.15	2	11.35	11.40	0	1,428	0.00%
2019/09/25	2	11.20	2	11.30	11.25	0	1,430	0.00%
2019/09/24	4	11.80	2	11.95	11.70	2	1,415	0.14%
2019/09/23	7	11.96	1	11.95	11.95	6	1,396	0.43%
2019/09/20	1	11.50	0	0.00	12.00	1	1,342	0.07%
2019/09/06	0	0.00	7	11.40	11.40	-7	1,226	-0.57%
2019/09/03	0	0.00	6	11.15	11.15	-6	1,209	-0.50%
2019/09/02	0	0.00	1	11.20	11.20	-1	1,208	-0.08%
2019/08/28	0	0.00	12	11.55	11.45	-12	1,186	-1.01%
2019/08/23	1	11.95	45	11.71	11.80	-44	1,154	-3.81%
2019/08/22	5	11.80	2	12.05	12.10	3	1,105	0.27%
2019/08/21	0	0.00	2	11.80	11.80	-2	1,070	-0.19%
2019/08/20	2	11.70	13	11.77	11.65	-11	1,062	-1.04%
2019/08/19	6	11.55	0	0.00	11.90	6	1,041	0.58%
2019/08/08	0	0.00	4	11.00	11.00	-4	850	-0.47%
2019/08/07	1	10.40	0	0.00	10.35	1	835	0.12%
2019/08/06	3	10.67	6	10.65	10.90	-3	816	-0.37%
2019/08/02	40	11.40	0	0.00	11.40	40	785	5.09%
2019/07/31	10	10.55	30	11.05	11.05	-20	722	-2.77%
2019/07/30	0	0.00	10	10.15	10.05	-10	713	-1.40%
2019/07/25	3	10.70	0	0.00	10.80	3	687	0.44%
2019/07/24	3	10.80	0	0.00	10.85	3	670	0.45%
2019/07/22	10	10.65	0	0.00	10.90	10	633	1.58%
2019/07/05	0	0.00	1	9.48	9.36	-1	368	-0.27%
2019/07/04	0	0.00	1	8.95	8.95	-1	328	-0.30%
2019/07/02	1	7.90	0	0.00	7.90	1	291	0.34%
2019/05/20	0	0.00	1	7.39	7.39	-1	224	-0.45%
2019/05/07	0	0.00	4	7.51	7.33	-4	195	-2.04%
2019/04/10	5	6.43	0	0.00	6.71	5	119	4.18%
2019/04/02	0	0.00	18	6.01	6.05	-18	107	-16.74%
2019/03/29	18	5.80	0	0.00	5.92	18	104	17.29%
2019/02/22	0	0.00	10	7.01	7.00	-10	85	-11.73%
2019/02/21	0	0.00	26	6.97	6.94	-26	81	-31.77%
2019/02/20	10	7.00	0	0.00	7.06	10	80	12.42%
2019/02/19	2	6.94	2	6.98	7.00	0	79	0.00%
2019/02/18	28	7.05	0	0.00	7.04	28	78	35.47%
2018/12/24	0	0.00	1	7.50	7.60	-1	76	-1.30%
2018/12/20	0	0.00	2	7.37	7.58	-2	78	-2.56%
2018/11/27	0	0.00	1	7.35	7.30	-1	69	-1.44%
2018/11/23	1	7.03	0	0.00	7.23	1	71	1.39%
2018/11/22	0	0.00	1	7.30	7.37	-1	70	-1.41%
2018/10/03	2	7.92	0	0.00	7.87	2	166	1.20%
2018/09/10	0	0.00	7	8.49	8.43	-7	735	-0.95%
2018/08/13	1	9.00	5	8.90	9.02	-4	761	-0.53%
2018/08/09	4	10.00	0	0.00	9.90	4	742	0.54%
2018/07/16	5	10.60	0	0.00	10.60	5	826	0.61%
2018/07/11	5	10.50	0	0.00	10.35	5	831	0.60%
2018/07/09	1	10.40	0	0.00	10.35	1	827	0.12%
2018/07/03	0	0.00	8	11.95	11.40	-8	813	-0.98%
2018/07/02	15	12.47	4	12.35	12.40	11	772	1.42%
2018/06/29	2	12.35	2	12.15	12.35	0	710	0.00%
2018/06/28	5	11.60	1	11.85	11.25	4	695	0.58%
2018/06/27	4	11.81	43	12.02	12.05	-39	678	-5.75%
2018/06/26	4	11.38	0	0.00	11.55	4	636	0.63%
2018/06/25	0	0.00	90	10.57	10.50	-90	613	-14.68%
2018/06/22	5	11.25	0	0.00	11.00	5	603	0.83%
2018/06/21	32	11.84	2	11.65	11.90	30	577	5.19%
2018/06/20	63	12.05	11	12.30	12.30	52	544	9.54%
2018/06/19	3	10.87	43	10.76	11.20	-40	432	-9.26%
2018/06/13	13	10.10	0	0.00	10.05	13	419	3.10%
2018/05/15	5	10.10	0	0.00	10.25	5	730	0.68%
2018/05/14	0	0.00	10	10.15	10.15	-10	736	-1.36%
2018/05/11	10	10.20	0	0.00	10.25	10	736	1.36%
2018/05/08	0	0.00	10	11.47	11.30	-10	725	-1.38%
2018/04/30	20	10.20	0	0.00	10.40	20	710	2.81%
2018/04/27	5	10.52	0	0.00	10.40	5	712	0.70%
2018/04/23	29	11.07	0	0.00	11.10	29	753	3.85%
2018/04/20	0	0.00	33	12.39	11.90	-33	755	-4.37%
2018/04/19	2	10.75	2	11.35	11.35	0	714	0.00%
2018/04/17	0	0.00	0.2	10.55	10.50	-0.2	708	-0.03%
2018/04/13	0	0.00	0.1	10.70	10.70	-0.1	720	-0.02%
2018/04/12	2	10.50	0	0.00	10.70	2	719	0.28%
2018/03/26	4	11.65	0	0.00	11.65	4	748	0.53%
2018/03/22	10	12.00	0	0.00	11.70	10	741	1.35%
2018/03/21	0	0.00	0.3	12.10	12.20	-0.3	734	-0.04%
2018/03/20	10	11.80	4	11.80	11.70	6	721	0.83%
2018/03/19	10	12.00	0	0.00	12.05	10	716	1.39%
2018/03/16	0	0.00	2	12.60	12.50	-2	704	-0.28%
2018/03/15	2	12.45	0	0.00	12.80	2	675	0.30%
2018/03/14	20	11.63	0	0.00	11.80	20	640	3.12%
2018/03/12	0.6	11.40	0	0.00	11.30	0.6	625	0.10%
2018/03/08	2	11.65	30	11.80	11.60	-28	585	-4.78%
2018/03/07	32	11.46	0	0.00	12.30	32	533	6.00%
2018/01/10	0	0.00	1	8.49	8.83	-1	320	-0.31%
2018/01/09	0	8.68	0	0.00	8.61	0	313	0.00%
2018/01/08	1	9.10	0	0.00	9.10	1	304	0.33%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析