九暘 (8040)-元大-汐止券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
74.1
漲跌
▲2.1
漲幅
+2.92%
成交量
509張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	72.30	74.10	-3	5,774	-0.05%
2024/04/26	0	72.70	0	0.00	72.00	0	5,857	0.00%
2024/04/25	0	72.90	1	73.10	72.50	-1	6,009	-0.02%
2024/04/24	2	75.50	0	74.72	74.50	2	6,020	0.03%
2024/04/23	0	70.30	0	71.80	71.60	0	6,016	0.00%
2024/04/22	1	71.59	0	0.00	69.00	1	6,009	0.02%
2024/04/19	0	73.17	6	72.78	71.80	-6	6,003	-0.10%
2024/04/18	0	74.31	1	75.00	74.80	-1	5,988	-0.02%
2024/04/17	0	0.00	0	75.10	75.50	0	5,981	0.00%
2024/04/16	0	73.65	1	74.70	75.00	-1	5,975	-0.02%
2024/04/15	0	76.75	4.1	77.01	77.00	-4.1	5,963	-0.07%
2024/04/12	0	78.82	2	79.10	78.50	-2	5,968	-0.03%
2024/04/11	0	78.80	5	79.20	79.50	-5	5,961	-0.08%
2024/04/10	8.1	81.42	2	81.28	80.50	6.1	5,935	0.10%
2024/04/09	18	76.46	7	76.63	78.00	11	5,881	0.19%
2024/04/08	0	80.40	2.1	79.06	79.00	-2.1	5,833	-0.04%
2024/04/03	0.1	82.95	1	82.50	81.30	-0.9	5,805	-0.02%
2024/04/02	11	83.31	0	0.00	82.80	11	5,786	0.19%
2024/04/01	1	81.50	1	84.13	84.30	0	5,771	0.00%
2024/03/29	15	82.43	10	82.57	82.10	5	5,744	0.09%
2024/03/28	12	82.07	0	0.00	81.20	12	5,615	0.21%
2024/03/27	0	0.00	1	83.00	83.80	-1	5,598	-0.02%
2024/03/26	1	81.80	0	0.00	81.80	1	5,584	0.02%
2024/03/25	0	85.90	1	87.03	88.40	-1	5,533	-0.02%
2024/03/22	1	85.50	0	0.00	86.10	1	5,503	0.02%
2024/03/21	0	0.00	1	89.50	88.40	-1	5,481	-0.02%
2024/03/20	0	0.00	1	90.70	87.90	-1	5,466	-0.02%
2024/03/19	1	87.00	4	90.50	89.40	-3	5,446	-0.06%
2024/03/18	0	84.50	0	0.00	85.80	0	5,397	0.00%
2024/03/15	1	84.80	1	81.80	82.10	0	5,373	0.00%
2024/03/14	39	86.37	49	86.14	87.50	-10	5,333	-0.19%
2024/03/13	97	90.86	82	90.34	86.20	15	4,988	0.30%
2024/03/12	24	83.86	30	86.30	88.60	-6	4,194	-0.14%
2024/03/11	19	75.84	27	78.17	80.60	-8	3,720	-0.22%
2024/03/08	1	73.30	3	73.30	73.30	-2	3,305	-0.06%
2024/03/07	0	0.00	10	66.70	66.70	-10	3,207	-0.31%
2024/03/06	0	61.70	6	62.75	60.70	-6	3,170	-0.19%
2024/03/05	1	61.50	1	62.70	62.10	0	3,133	0.00%
2024/03/04	3	62.83	6	63.00	61.70	-3	3,090	-0.10%
2024/03/01	6	64.65	8	64.85	62.70	-2	3,050	-0.07%
2024/02/29	5	61.76	14	61.47	62.20	-9	2,869	-0.31%
2024/02/27	11	61.63	16.5	61.89	61.60	-5.5	2,833	-0.19%
2024/02/26	31.5	64.16	30	65.66	62.60	1.5	2,708	0.06%
2024/02/23	5	57.74	21	58.45	61.30	-16	2,323	-0.69%
2024/02/22	1	52.90	13	56.36	55.80	-12	1,989	-0.60%
2024/02/21	4	53.30	1	53.80	53.00	3	1,935	0.16%
2024/02/20	7	54.97	0	0.00	53.70	7	1,942	0.36%
2024/02/19	3	55.90	0	0.00	55.60	3	1,924	0.16%
2024/02/16	1	56.31	9	57.18	56.50	-8	1,910	-0.42%
2024/02/15	2	54.30	1	56.20	55.50	1	1,852	0.05%
2024/02/05	4	56.67	7	58.23	55.20	-3	1,808	-0.17%
2024/02/02	4	56.20	5.9	56.26	56.40	-1.9	1,707	-0.11%
2024/02/01	24	56.07	11	56.12	55.00	13	1,634	0.80%
2024/01/31	8	56.00	14.3	56.63	56.60	-6.3	1,548	-0.41%
2024/01/30	1.3	53.92	1	53.70	52.90	0.3	1,455	0.02%
2024/01/29	0	0.00	2	52.03	53.80	-2	1,381	-0.15%
2024/01/26	0	49.75	0	0.00	49.20	0	1,301	0.00%
2024/01/25	1	50.60	0	0.00	50.10	1	1,309	0.08%
2024/01/24	2	51.70	1	51.80	51.40	1	1,302	0.08%
2024/01/23	1	50.40	1	51.70	51.80	0	1,419	0.00%
2024/01/22	0	0.00	6	53.00	52.10	-6	1,502	-0.40%
2024/01/19	0	50.80	6	52.28	49.45	-6	1,431	-0.42%
2024/01/18	1	45.50	1	47.00	48.70	0	1,298	0.00%
2024/01/17	0	46.70	0	0.00	46.50	0	1,359	0.00%
2024/01/11	0	47.15	0	0.00	47.30	0	1,499	0.00%
2024/01/10	0	47.95	0	0.00	47.70	0	1,605	0.00%
2024/01/09	0	0.00	2	47.55	47.55	-2	1,640	-0.12%
2024/01/04	1	47.15	0	0.00	47.05	1	1,626	0.06%
2024/01/03	0	47.85	0	0.00	47.60	0	1,623	0.00%
2024/01/02	0	47.80	0	0.00	47.75	0	1,620	0.00%
2023/12/28	0	48.50	0	0.00	48.30	0	1,613	0.00%
2023/12/27	1	50.39	0	50.00	48.90	1	1,607	0.06%
2023/12/26	3	48.50	19	49.41	49.00	-16	1,574	-1.02%
2023/12/22	0	47.00	0	0.00	47.05	0	1,524	0.00%
2023/12/19	2	46.10	0	0.00	46.95	2	1,524	0.13%
2023/12/18	3	47.18	0	0.00	47.00	3	1,521	0.20%
2023/12/15	0	47.75	0	0.00	47.30	0	1,523	0.00%
2023/12/14	2	47.75	0	0.00	47.70	2	1,523	0.13%
2023/12/13	0	48.10	0	0.00	47.90	0	1,526	0.00%
2023/12/12	2	48.25	0	0.00	48.20	2	1,522	0.13%
2023/12/08	1	49.50	4	49.00	49.50	-3	1,501	-0.20%
2023/12/07	1	47.85	0	0.00	47.90	1	1,484	0.07%
2023/12/06	0	0.00	0	49.30	49.10	0	1,474	0.00%
2023/12/05	2	47.58	0	0.00	47.40	2	1,458	0.14%
2023/12/04	0	48.90	0	0.00	48.20	0	1,448	0.00%
2023/12/01	0	0.00	1	49.25	48.70	-1	1,441	-0.07%
2023/11/30	1	49.00	0	0.00	48.80	1	1,437	0.07%
2023/11/29	0	49.50	0	50.30	49.60	0	1,427	0.00%
2023/11/28	0	49.10	0	0.00	49.40	0	1,416	0.00%
2023/11/27	6	48.58	0	0.00	48.00	6	1,395	0.43%
2023/11/24	2	50.37	0	0.00	49.70	2	1,376	0.15%
2023/11/22	3	51.17	6	52.20	53.30	-3	1,201	-0.25%
2023/11/21	5	47.55	5	48.15	48.50	0	1,072	0.00%
2023/11/20	1	48.20	3	49.03	48.20	-2	1,052	-0.19%
2023/11/17	0	0.00	8	47.34	47.45	-8	1,018	-0.79%
2023/11/16	8	46.47	3	46.10	46.05	5	1,000	0.50%
2023/11/15	1	46.40	0	46.20	46.15	1	991	0.10%
2023/11/14	0	0.00	2	45.50	45.35	-2	983	-0.20%
2023/11/13	7	44.90	0	0.00	44.70	7	978	0.72%
2023/11/10	0	44.75	4	44.80	44.45	-4	976	-0.41%
2023/11/09	1	45.95	0	0.00	45.20	1	972	0.10%
2023/11/07	2	48.10	1	47.25	47.00	1	948	0.11%
2023/11/06	1	46.40	0	0.00	46.75	1	905	0.11%
2023/11/03	1	47.15	1	46.65	45.80	0	891	0.00%
2023/11/02	0	0.00	1	46.35	46.35	-1	880	-0.11%
2023/11/01	1	45.30	0	0.00	45.40	1	865	0.12%
2023/10/31	28	47.84	19	47.50	46.05	9	845	1.07%
2023/10/30	1	49.60	4	50.35	50.70	-3	705	-0.43%
2023/10/27	1	47.10	2	47.15	46.15	-1	596	-0.17%
2023/10/25	1	49.15	2	49.85	48.70	-1	557	-0.18%
2023/10/24	0	46.35	0	0.00	47.00	0	481	0.00%
2023/10/23	2	48.30	1	48.50	47.95	1	447	0.22%
2023/10/20	1	46.60	1	47.80	48.10	0	417	0.00%
2023/10/19	2	47.00	2	47.25	46.85	0	383	0.00%
2023/10/18	3	47.12	6	48.67	46.00	-3	332	-0.90%
2023/10/17	0	0.00	1	44.35	45.00	-1	225	-0.45%
2023/10/16	0	0.00	0	42.95	42.25	0	188	-0.01%
2023/10/13	0	42.05	0	0.00	42.10	0	190	0.01%
2023/10/12	0	42.00	0	0.00	42.00	0	210	0.01%
2023/10/11	0	42.14	0	0.00	41.60	0	213	0.00%
2023/09/26	0	42.70	2	42.40	42.20	-2	220	-0.90%
2023/09/25	1	43.60	0	0.00	43.10	1	221	0.45%
2023/09/22	0	42.05	0	43.30	43.90	0	221	0.00%
2023/09/21	1	42.30	0	0.00	42.10	1	217	0.46%
2023/09/20	1	44.15	0	0.00	43.30	1	216	0.46%
2023/09/19	1	44.25	4	44.15	44.15	-3	213	-1.40%
2023/09/18	0	0.00	2	43.80	45.00	-2	210	-0.95%
2023/09/14	2	43.50	1	43.50	43.75	1	201	0.50%
2023/09/07	1	43.00	0	0.00	42.60	1	203	0.49%
2023/09/05	0	0.00	0	43.45	43.05	0	205	0.00%
2023/08/25	0	41.00	0	0.00	41.10	0	339	0.00%
2023/08/24	0	41.35	0	0.00	41.00	0	399	0.00%
2023/08/23	1	40.70	0	0.00	40.70	1	401	0.25%
2023/08/21	0	41.05	0	0.00	40.90	0	402	0.00%
2023/08/16	0	42.25	1	42.40	42.30	-1	403	-0.25%
2023/08/09	0	43.90	2	43.90	43.65	-2	428	-0.47%
2023/08/08	0	44.10	0	0.00	44.05	0	429	0.00%
2023/08/07	0	0.00	1	44.80	44.85	-1	432	-0.23%
2023/07/31	0	0.00	1	45.15	45.15	-1	437	-0.23%
2023/07/28	0	44.85	0	0.00	44.55	0	432	0.00%
2023/07/26	0	44.50	0	0.00	44.60	0	435	0.00%
2023/07/25	2	45.73	0	0.00	45.05	2	434	0.46%
2023/07/19	0	0.00	10	44.46	44.95	-10	442	-2.26%
2023/07/17	5	47.82	1	48.05	48.25	4	438	0.91%
2023/07/13	2	42.55	0	0.00	42.05	2	418	0.48%
2023/07/12	3	43.40	0	0.00	43.00	3	418	0.72%
2023/07/07	2	43.88	0	0.00	44.10	2	425	0.47%
2023/07/06	3	45.30	0	0.00	45.00	3	424	0.71%
2023/07/05	0	0.00	1	46.25	45.65	-1	424	-0.24%
2023/06/28	0	46.35	0	0.00	46.00	0	452	0.00%
2023/06/27	0	0.00	3	46.45	46.00	-3	454	-0.66%
2023/06/20	1	48.70	0	0.00	48.25	1	457	0.22%
2023/06/16	0	0.00	0.2	48.30	48.10	-0.2	457	-0.04%
2023/06/12	1	48.25	0	0.00	48.05	1	466	0.21%
2023/06/09	1	48.30	0	0.00	48.30	1	467	0.21%
2023/06/05	2	49.80	3	50.00	49.50	-1	471	-0.21%
2023/06/02	0	0.00	1	49.60	49.60	-1	471	-0.21%
2023/06/01	0	0.00	4	50.30	50.00	-4	467	-0.86%
2023/05/31	0	0.00	3	51.53	51.80	-3	452	-0.66%
2023/05/30	1	49.00	1	49.30	50.40	0	373	0.00%
2023/05/26	0	0.00	4	45.00	44.50	-4	324	-1.23%
2023/05/24	1	45.30	0	0.00	45.20	1	331	0.30%
2023/05/23	1	45.00	0	0.00	45.90	1	336	0.30%
2023/05/18	0	0.00	1	45.90	45.90	-1	347	-0.29%
2023/05/17	4	45.88	1	45.40	45.75	3	346	0.87%
2023/05/11	0	42.60	0	0.00	42.30	0	335	0.00%
2023/04/26	0	0.00	12	44.80	45.50	-12	420	-2.85%
2023/04/21	0	49.45	0	0.00	48.00	0	422	0.00%
2023/04/18	0	0.00	2	50.70	50.70	-2	450	-0.44%
2023/04/17	0	0.00	6	50.90	50.90	-6	451	-1.33%
2023/04/07	0.1	52.30	0	0.00	51.70	0.1	459	0.02%
2023/03/31	0	0.00	1	50.80	50.70	-1	453	-0.22%
2023/03/30	0	0.00	1	51.30	50.40	-1	462	-0.22%
2023/03/28	0	50.20	2	50.00	50.00	-2	476	-0.42%
2023/03/23	1	50.10	0	0.00	50.00	1	497	0.20%
2023/03/20	4	49.80	0	0.00	50.10	4	521	0.77%
2023/03/13	2	50.75	2	49.65	50.20	0	794	0.00%
2023/03/09	1	53.30	0	0.00	52.70	1	873	0.11%
2023/03/07	0	0.00	1	52.90	52.90	-1	912	-0.11%
2023/03/06	0	0.00	1	53.20	53.40	-1	924	-0.11%
2023/03/02	1	52.60	0	0.00	52.20	1	961	0.10%
2023/03/01	1	53.40	0	0.00	53.20	1	978	0.10%
2023/02/21	1	53.50	1	54.00	53.40	0	1,085	0.00%
2023/02/20	0	0.00	1	53.30	53.40	-1	1,113	-0.09%
2023/02/10	4	53.00	3	53.77	52.80	1	1,530	0.07%
2023/02/09	5	54.62	11	54.33	54.20	-6	1,611	-0.37%
2023/02/08	11	54.66	4	54.48	54.30	7	1,774	0.39%
2023/02/07	4	53.50	0	0.00	53.50	4	1,880	0.21%
2023/02/06	3	53.50	2	53.90	53.20	1	1,916	0.05%
2023/02/03	6	54.90	1	54.60	54.40	5	1,951	0.26%
2023/02/02	4	55.00	2	55.40	54.80	2	1,989	0.10%
2023/02/01	2	53.50	0	0.00	53.30	2	1,985	0.10%
2023/01/31	1	52.90	2	52.65	52.70	-1	2,013	-0.05%
2023/01/30	1	52.30	1	52.00	51.50	0	2,055	0.00%
2023/01/17	1	51.30	0	0.00	51.40	1	2,092	0.05%
2023/01/16	2	52.85	0	0.00	52.60	2	2,163	0.09%
2023/01/10	0	0.00	1	55.20	54.60	-1	2,452	-0.04%
2023/01/09	0	0.00	1	53.00	53.10	-1	2,486	-0.04%
2023/01/05	1	53.00	0	0.00	52.70	1	2,698	0.04%
2023/01/03	0	0.00	1	53.00	53.20	-1	3,041	-0.03%
2022/12/29	0	52.80	0	0.00	53.50	0	3,451	0.00%
2022/12/27	2	54.60	2	54.80	54.40	0	3,839	0.00%
2022/12/23	2	54.00	2	54.60	54.70	0	4,086	0.00%
2022/12/22	2	54.20	2	54.00	54.00	0	4,116	0.00%
2022/12/20	1	52.00	0	0.00	52.00	1	4,212	0.02%
2022/12/19	2	52.80	1	53.50	52.30	1	4,254	0.02%
2022/12/16	1	53.10	0	0.00	53.20	1	4,352	0.02%
2022/12/14	0	54.60	0	0.00	54.80	0	4,402	0.00%
2022/12/13	2	54.55	4	54.33	53.90	-2	4,463	-0.04%
2022/12/12	1	54.30	0	0.00	54.20	1	4,518	0.02%
2022/12/09	2	55.85	5	55.72	55.00	-3	4,600	-0.06%
2022/12/08	3	55.63	0	0.00	55.60	3	4,815	0.06%
2022/12/07	5	56.32	1	57.00	55.30	4	4,895	0.08%
2022/12/06	4.1	59.39	6	60.42	57.00	-1.9	5,000	-0.04%
2022/12/05	12.1	60.75	19	61.88	61.70	-6.9	4,910	-0.14%
2022/12/02	5	59.22	8	58.90	59.20	-3	4,873	-0.06%
2022/12/01	12	58.98	3	58.93	58.20	9	4,872	0.18%
2022/11/30	6	58.12	1	57.50	57.60	5	4,822	0.10%
2022/11/29	4	57.20	2	57.50	56.90	2	4,799	0.04%
2022/11/28	0	0.00	2	56.60	56.90	-2	4,786	-0.04%
2022/11/25	1	57.08	1	55.90	55.60	0	4,776	0.00%
2022/11/24	7.1	56.44	3.1	57.06	57.20	4	4,758	0.08%
2022/11/23	2.1	56.26	1	56.40	56.00	1.1	4,737	0.02%
2022/11/22	3	57.00	2	56.80	56.20	1	4,721	0.02%
2022/11/21	5	56.96	4	57.00	57.00	1	4,709	0.02%
2022/11/18	3	57.73	2	57.40	57.10	1	4,693	0.02%
2022/11/17	2.1	59.23	1	58.60	59.00	1.1	4,648	0.02%
2022/11/16	5.4	59.10	4	59.05	58.70	1.4	4,617	0.03%
2022/11/15	4	58.83	4	59.08	59.30	0	4,589	0.00%
2022/11/14	6	59.99	6	59.00	59.30	0	4,560	0.00%
2022/11/11	4	58.60	12	59.07	60.00	-8	4,493	-0.18%
2022/11/10	9.1	58.39	5	58.06	57.10	4.1	4,390	0.09%
2022/11/09	7	58.21	3	58.30	58.70	4	4,343	0.09%
2022/11/08	6	59.52	5	59.36	57.20	1	4,359	0.02%
2022/11/07	7	58.87	8	58.68	58.30	-1	4,298	-0.02%
2022/11/04	12	58.43	20	58.93	59.70	-8	4,220	-0.19%
2022/11/03	4	56.45	8	57.28	57.20	-4	4,058	-0.10%
2022/11/02	5	55.96	5	56.00	55.00	0	3,971	0.00%
2022/11/01	5	55.50	20	56.00	55.70	-15	3,991	-0.38%
2022/10/31	4	54.68	8	54.76	55.40	-4	3,967	-0.10%
2022/10/28	3	52.80	5	52.64	52.90	-2	3,921	-0.05%
2022/10/27	2	54.15	1.1	54.06	54.40	0.9	3,898	0.02%
2022/10/26	2	54.00	1	54.30	52.80	1	3,858	0.03%
2022/10/25	5	55.42	2	54.85	54.30	3	3,809	0.08%
2022/10/24	3	56.47	3	56.87	54.90	0	3,765	0.00%
2022/10/21	4	56.52	1	56.50	54.90	3	3,687	0.08%
2022/10/20	2.1	56.38	3	56.37	56.20	-0.9	3,642	-0.02%
2022/10/19	3	57.70	9	57.80	57.70	-6	3,577	-0.17%
2022/10/18	14	55.92	9	55.58	55.80	5	3,456	0.14%
2022/10/17	8	54.58	7	54.01	55.80	1	3,399	0.03%
2022/10/14	5	57.26	7	57.77	57.60	-2	3,352	-0.06%
2022/10/13	14	57.31	10	57.46	54.70	4	3,250	0.12%
2022/10/12	8	58.43	15	59.29	59.40	-7	3,145	-0.22%
2022/10/11	10	57.65	5	58.26	57.60	5	2,928	0.17%
2022/10/07	17	61.67	33	61.87	61.10	-16	2,819	-0.57%
2022/10/06	0	0.00	6	61.55	62.00	-6	2,477	-0.24%
2022/10/05	23	58.94	14	56.75	56.40	9	2,415	0.37%
2022/10/04	21	59.13	8	59.55	58.00	13	2,284	0.57%
2022/10/03	4	55.73	4	56.35	57.50	0	2,029	0.00%
2022/09/30	4	48.28	9	51.69	53.90	-5	1,839	-0.27%
2022/09/29	5	49.85	0	0.00	49.05	5	1,794	0.28%
2022/09/28	1	52.40	2	52.05	49.50	-1	1,769	-0.06%
2022/09/27	6	53.30	4	53.40	54.30	2	1,723	0.12%
2022/09/26	4	53.93	4	52.85	51.70	0	1,670	0.00%
2022/09/23	7	56.03	12	56.23	56.00	-5	1,622	-0.31%
2022/09/22	3	54.30	2	54.35	53.90	1	1,522	0.07%
2022/09/21	5	53.62	2	54.20	53.10	3	1,489	0.20%
2022/09/20	4	54.97	9	54.58	55.20	-5	1,465	-0.34%
2022/09/19	3	53.37	0	0.00	52.70	3	1,412	0.21%
2022/09/16	6	58.05	7	58.33	56.80	-1	1,358	-0.07%
2022/09/15	15	58.91	13	58.62	58.00	2	1,274	0.16%
2022/09/14	7	52.34	6	54.00	56.60	1	1,064	0.09%
2022/09/13	5	53.44	8	53.60	51.50	-3	982	-0.31%
2022/09/12	2	49.05	2	49.70	49.50	0	845	0.00%
2022/09/08	6	50.13	5	49.92	49.65	1	834	0.12%
2022/09/07	0	0.00	4	48.84	49.00	-4	759	-0.53%
2022/09/06	0	44.98	0	0.00	44.55	0	720	0.00%
2022/09/05	1	46.10	0	0.00	46.10	1	719	0.14%
2022/09/02	0	47.55	0	0.00	47.85	0	718	0.00%
2022/09/01	0	48.50	0	0.00	47.60	0	719	0.00%
2022/08/31	3	48.47	5	49.06	49.15	-2	713	-0.28%
2022/08/30	0	47.70	0	0.00	47.60	0	710	0.00%
2022/08/29	2	46.70	0	0.00	47.05	2	709	0.28%
2022/08/26	2	49.10	0	0.00	48.90	2	707	0.28%
2022/08/24	0	0.00	1	49.50	47.35	-1	702	-0.14%
2022/08/23	1	48.00	0	0.00	48.70	1	699	0.14%
2022/08/22	1	48.05	1	49.00	48.05	0	698	0.00%
2022/08/19	0	50.30	1	49.50	48.70	-1	695	-0.14%
2022/08/18	2	50.47	1	50.90	50.00	1	684	0.15%
2022/08/17	1	49.55	1	50.00	50.30	0	674	0.00%
2022/08/16	1	49.80	1	49.00	49.10	0	667	0.00%
2022/08/15	2	50.50	4	50.48	49.40	-2	651	-0.31%
2022/08/12	4	47.07	5	46.96	48.05	-1	593	-0.17%
2022/08/11	0	0.00	1	46.20	45.20	-1	571	-0.18%
2022/08/10	0	45.80	0	0.00	45.35	0	572	0.00%
2022/08/09	5	46.60	1	46.00	46.00	4	573	0.70%
2022/08/08	1	44.05	0	0.00	46.20	1	554	0.18%
2022/08/05	0	42.90	1	44.00	44.05	-1	502	-0.20%
2022/08/04	1	39.35	0	0.00	40.05	1	491	0.20%
2022/08/03	0	41.20	1	40.70	40.45	-1	494	-0.20%
2022/08/02	0	40.70	0	0.00	41.10	0	497	0.00%
2022/08/01	0	42.54	0	0.00	42.45	0	501	0.01%
2022/07/29	0	42.75	1	43.00	42.75	-1	504	-0.20%
2022/07/28	1	42.34	0	0.00	41.70	1	514	0.20%
2022/07/27	4	42.60	0	0.00	42.45	4	515	0.78%
2022/07/26	0	42.40	0	0.00	42.00	0	518	0.00%
2022/07/25	0.1	43.60	0	0.00	43.60	0.1	524	0.02%
2022/07/21	0	44.45	0	0.00	44.30	0	550	0.00%
2022/07/20	0	43.00	22	42.96	42.70	-22	544	-4.04%
2022/07/19	0	42.30	0	0.00	41.80	0	551	0.00%
2022/07/18	23	41.91	0	0.00	41.75	23	551	4.17%
2022/07/14	0	39.10	0	0.00	39.20	0	531	0.00%
2022/07/12	0	37.00	1	36.15	36.40	-1	528	-0.19%
2022/07/08	1	39.60	0	0.00	39.55	1	537	0.19%
2022/07/06	0	38.51	0	0.00	37.50	0	535	0.00%
2022/07/05	0	37.50	0	0.00	39.90	0	535	0.00%
2022/07/04	0	37.35	0	0.00	37.10	0	546	0.00%
2022/07/01	0	39.15	0	0.00	38.05	0	556	0.00%
2022/06/30	0	41.85	0	0.00	40.60	0	549	0.00%
2022/06/29	0	43.80	0	0.00	43.15	0	553	0.00%
2022/06/28	1	45.00	1	46.80	44.80	0	559	0.00%
2022/06/27	1	46.05	1	48.50	48.00	0	572	0.00%
2022/06/24	0	43.00	0	0.00	44.15	0	630	0.00%
2022/06/23	1	43.40	0	0.00	42.15	1	650	0.15%
2022/06/22	0	0.00	6	44.03	43.15	-6	675	-0.89%
2022/06/21	0	41.70	2	42.00	43.20	-2	719	-0.28%
2022/06/20	2	40.63	1	41.70	39.30	1	816	0.12%
2022/06/17	0	42.65	0	0.00	42.60	0	827	0.00%
2022/06/16	1	44.01	0	0.00	44.15	1	846	0.12%
2022/06/15	1	46.30	1	45.60	45.70	0	857	0.00%
2022/06/14	0	45.80	0	0.00	46.25	0	872	0.00%
2022/06/13	2	47.20	2	47.00	47.20	0	876	0.00%
2022/06/09	0	50.90	1	50.70	50.50	-1	879	-0.11%
2022/06/08	5	50.90	5	51.30	50.80	0	885	0.00%
2022/06/07	0	51.00	0	0.00	50.40	0	898	0.00%
2022/06/06	0	51.50	0	0.00	51.00	0	906	0.00%
2022/06/02	1	50.90	0	0.00	51.80	1	932	0.11%
2022/06/01	0	51.50	5	51.44	51.10	-5	950	-0.53%
2022/05/31	1	51.00	0	0.00	51.00	1	994	0.10%
2022/05/27	0	49.40	0	0.00	49.50	0	1,003	0.00%
2022/05/26	0	48.95	0	0.00	48.60	0	1,009	0.00%
2022/05/25	0	49.00	0	0.00	49.30	0	1,014	0.00%
2022/05/24	1	49.00	2	49.15	48.55	-1	1,028	-0.10%
2022/05/23	5	50.40	5	50.80	50.00	0	1,030	0.00%
2022/05/20	2	51.60	2	50.70	50.90	0	1,038	0.00%
2022/05/19	0	0.00	1	50.90	52.00	-1	1,035	-0.10%
2022/05/18	5	52.14	0	0.00	51.00	5	1,033	0.48%
2022/05/17	5	50.20	0	0.00	51.00	5	1,036	0.48%
2022/05/13	0	0.00	6	47.75	48.30	-6	1,055	-0.57%
2022/05/12	0	47.74	0	0.00	45.90	0	1,064	0.00%
2022/05/11	0	49.25	0	0.00	49.05	0	1,066	0.00%
2022/05/10	5	48.28	10	46.48	48.65	-5	1,083	-0.46%
2022/05/06	1	50.30	2	49.45	50.30	-1	1,101	-0.09%
2022/05/05	1	52.29	0	0.00	51.00	1	1,106	0.09%
2022/05/04	0	50.10	1	49.55	49.30	-1	1,104	-0.09%
2022/05/03	0	49.30	0	0.00	50.00	0	1,110	0.00%
2022/04/29	0	0.00	1	49.00	48.30	-1	1,121	-0.09%
2022/04/28	1	48.50	0	0.00	48.05	1	1,124	0.09%
2022/04/27	5	46.05	2	44.93	47.60	3	1,132	0.26%
2022/04/26	1	49.50	1	49.60	49.00	0	1,114	0.00%
2022/04/25	0	50.50	3	50.73	50.00	-3	1,146	-0.26%
2022/04/22	1	54.60	0	0.00	54.50	1	1,152	0.09%
2022/04/21	0	55.20	0	0.00	55.10	0	1,178	0.00%
2022/04/20	0	0.00	1	55.10	54.80	-1	1,203	-0.08%
2022/04/19	0	0.00	1	55.10	54.90	-1	1,214	-0.08%
2022/04/18	0	0.00	1	55.70	55.00	-1	1,231	-0.08%
2022/04/15	5	55.80	0	0.00	55.20	5	1,243	0.40%
2022/04/14	0	0.00	1	58.10	57.50	-1	1,288	-0.08%
2022/04/13	2	58.10	0	58.20	58.00	2	1,299	0.15%
2022/04/12	5	58.18	0	0.00	57.00	5	1,326	0.38%
2022/04/11	1	60.49	0	0.00	57.60	1	1,339	0.08%
2022/04/08	0	0.00	1	60.40	60.50	-1	1,343	-0.07%
2022/04/06	0	0.00	2	64.10	63.70	-2	1,363	-0.15%
2022/04/01	1	64.40	0	0.00	64.60	1	1,414	0.07%
2022/03/31	0	65.60	0	0.00	65.30	0	1,496	0.00%
2022/03/30	0	66.10	0	0.00	65.80	0	1,646	0.00%
2022/03/29	15	66.61	10	67.00	65.80	5	1,643	0.30%
2022/03/28	5	65.60	2	68.00	69.30	3	1,607	0.19%
2022/03/25	1	67.99	0	0.00	66.80	1	1,608	0.06%
2022/03/24	3	67.53	0	0.00	68.00	3	1,600	0.19%
2022/03/23	10	67.00	11.7	67.93	68.10	-1.7	1,568	-0.11%
2022/03/22	0	62.30	0	0.00	63.20	0	1,544	0.00%
2022/03/21	0	0.00	11	62.20	62.00	-11	1,558	-0.71%
2022/03/18	1	60.10	0	0.00	60.00	1	1,587	0.06%
2022/03/17	0	0.00	2	58.50	59.60	-2	1,608	-0.12%
2022/03/16	1	58.00	2	57.60	57.10	-1	1,638	-0.06%
2022/03/15	5.1	57.05	7	56.89	56.80	-1.9	1,695	-0.11%
2022/03/14	2	59.70	4	59.30	59.50	-2	1,743	-0.11%
2022/03/11	0	60.60	3	60.00	60.00	-3	1,837	-0.16%
2022/03/10	7	61.37	16	61.46	61.10	-9	1,996	-0.45%
2022/03/09	0	59.00	3	59.30	59.30	-3	2,130	-0.14%
2022/03/08	29	58.77	35	58.80	57.60	-6	2,556	-0.23%
2022/03/07	5.1	60.75	5.2	61.08	60.70	-0.1	2,671	0.00%
2022/03/04	3	64.46	4	63.30	62.70	-1	2,730	-0.04%
2022/03/03	6.1	63.16	5	62.16	62.10	1.1	2,773	0.04%
2022/03/02	4	61.65	0	0.00	61.80	4	2,890	0.14%
2022/03/01	0	62.00	0	0.00	62.00	0	3,087	0.00%
2022/02/25	0	60.90	7	60.41	60.50	-7	3,363	-0.21%
2022/02/24	0.1	60.32	0	0.00	60.00	0.1	3,517	0.00%
2022/02/23	1	62.10	0	0.00	62.00	1	3,738	0.03%
2022/02/22	2.8	61.46	0	0.00	61.40	2.8	3,961	0.07%
2022/02/21	3.1	63.09	0	0.00	62.80	3.1	4,172	0.07%
2022/02/18	0	62.30	0	0.00	63.20	0	4,470	0.00%
2022/02/16	0	63.80	1	64.60	63.50	-1	5,583	-0.02%
2022/02/15	3	62.80	0	0.00	61.60	3	5,958	0.05%
2022/02/14	0	62.00	2	61.45	62.00	-2	6,047	-0.03%
2022/02/11	2	64.90	0	0.00	64.60	2	6,088	0.03%
2022/02/09	0	64.60	1	64.80	66.30	-1	6,187	-0.02%
2022/02/08	2	64.20	1	64.30	64.00	1	6,214	0.02%
2022/02/07	1	62.00	1	61.00	63.30	0	6,297	0.00%
2022/01/26	1	60.01	5	59.78	60.20	-4	6,355	-0.06%
2022/01/25	0.1	61.23	0	0.00	60.50	0.1	6,461	0.00%
2022/01/24	0	0.00	1	59.60	62.30	-1	6,527	-0.02%
2022/01/21	1.1	63.57	1	62.80	62.50	0.1	6,675	0.00%
2022/01/20	2.1	64.17	0	0.00	64.80	2.1	6,780	0.03%
2022/01/19	2.1	64.61	1	64.70	65.10	1.1	6,982	0.02%
2022/01/18	1	66.90	6	66.05	65.60	-5	7,245	-0.07%
2022/01/17	5	63.70	0	0.00	65.00	5	7,256	0.07%
2022/01/14	8	62.16	4	62.30	61.60	4	7,420	0.05%
2022/01/13	4	64.85	0	0.00	65.00	4	7,483	0.05%
2022/01/12	0	66.10	0	0.00	65.70	0	7,521	0.00%
2022/01/11	5	67.06	5	66.36	66.70	0	7,525	0.00%
2022/01/10	1	68.80	0	0.00	68.90	1	7,513	0.01%
2022/01/07	8	67.79	3	68.47	68.30	5	7,506	0.07%
2022/01/06	5	70.20	0	0.00	70.60	5	7,472	0.07%
2022/01/05	5	70.90	6	71.35	71.50	-1	7,484	-0.01%
2022/01/04	3	74.83	3	73.43	72.80	0	7,470	0.00%
2022/01/03	12	74.28	10	73.50	73.80	2	7,474	0.03%
2021/12/30	10	74.88	33	74.87	74.60	-23	7,483	-0.31%
2021/12/29	0.2	75.50	4	75.95	76.10	-3.8	7,482	-0.05%
2021/12/28	23	75.83	7	75.94	75.10	16	7,500	0.21%
2021/12/27	9	76.37	9.2	76.68	77.20	-0.2	7,501	0.00%
2021/12/24	24	76.23	24	76.47	74.60	0	7,459	0.00%
2021/12/23	2	72.65	1	72.60	72.80	1	7,371	0.01%
2021/12/22	4	73.30	1	74.50	72.60	3	7,476	0.04%
2021/12/21	8	71.80	19	72.58	71.70	-11	7,888	-0.14%
2021/12/20	5.2	71.33	6	71.52	71.50	-0.9	7,918	-0.01%
2021/12/17	6	72.72	8	72.28	72.20	-2	7,904	-0.03%
2021/12/16	12	74.61	20.1	75.45	74.10	-8.1	7,878	-0.10%
2021/12/15	4	70.70	4	70.95	72.40	0	7,803	0.00%
2021/12/14	16	69.58	30	69.52	69.60	-14	7,782	-0.18%
2021/12/13	6	73.32	3	73.37	72.70	3	7,739	0.04%
2021/12/10	9	74.84	2	74.00	73.30	7	7,719	0.09%
2021/12/09	21	76.57	11	77.95	75.50	10	7,708	0.13%
2021/12/08	13	77.27	2	78.45	76.20	11	7,685	0.14%
2021/12/07	19	78.03	15.1	78.63	77.20	3.9	7,632	0.05%
2021/12/06	46	80.03	42	79.83	79.80	4	7,547	0.05%
2021/12/03	14	78.51	18	78.68	77.10	-4	7,403	-0.05%
2021/12/02	35.3	79.96	39	80.09	77.00	-3.7	7,275	-0.05%
2021/12/01	1	74.40	6	74.93	78.50	-5	6,866	-0.07%
2021/11/30	9	71.76	11	72.03	71.40	-2	6,740	-0.03%
2021/11/29	3	70.00	6	69.73	70.10	-3	6,698	-0.04%
2021/11/26	32	72.80	11	72.47	71.40	21	6,656	0.32%
2021/11/25	6	79.03	78	76.84	77.70	-72	6,543	-1.10%
2021/11/24	18	76.47	23	77.52	78.30	-5	6,355	-0.08%
2021/11/23	24	75.99	20	74.94	75.50	4	6,100	0.07%
2021/11/22	7	78.89	22	80.45	79.20	-15	6,040	-0.25%
2021/11/19	67.1	79.09	19	76.89	76.10	48.1	5,855	0.82%
2021/11/18	38	82.58	35	83.11	82.10	3	5,655	0.05%
2021/11/17	46	82.16	35	82.34	81.60	11	5,456	0.20%
2021/11/16	90	83.16	84	83.39	82.80	6	5,173	0.12%
2021/11/15	26	78.04	36	78.96	79.70	-10	4,504	-0.22%
2021/11/12	36	69.85	29	71.18	72.50	7	4,095	0.17%
2021/11/11	13	67.50	17.1	68.41	69.90	-4.1	3,717	-0.11%
2021/11/10	5.1	66.82	3	67.30	66.90	2.1	3,635	0.06%
2021/11/09	1	66.10	5	67.10	66.10	-4	3,590	-0.11%
2021/11/08	6	65.67	5	65.24	64.80	1	3,512	0.03%
2021/11/05	4	64.70	3	65.53	66.00	1	3,504	0.03%
2021/11/04	2	66.70	4	65.58	64.80	-2	3,481	-0.06%
2021/11/03	8	64.34	9	64.47	63.60	-1	3,418	-0.03%
2021/11/02	27	64.34	18	63.58	62.90	9	3,370	0.27%
2021/11/01	6	69.15	5	69.62	69.00	1	3,269	0.03%
2021/10/29	13	70.12	12	69.98	68.60	1	3,220	0.03%
2021/10/28	7	68.27	11	68.97	68.10	-4	3,106	-0.13%
2021/10/27	46	68.93	30	69.00	67.50	16	3,029	0.53%
2021/10/26	10	66.90	16	68.91	67.80	-6	2,855	-0.21%
2021/10/25	10	64.64	4	65.10	63.80	6	2,624	0.23%
2021/10/22	16	63.54	7	64.26	65.00	9	2,654	0.34%
2021/10/21	17	59.28	8	59.63	62.30	9	2,540	0.35%
2021/10/20	0	0.00	11	55.36	57.60	-11	2,465	-0.45%
2021/10/19	13	54.35	6	53.57	54.70	7	2,430	0.29%
2021/10/18	9	52.76	0	0.00	52.50	9	2,457	0.37%
2021/10/15	1	52.30	2	52.95	52.30	-1	2,479	-0.04%
2021/10/14	4	52.08	1	52.00	51.50	3	2,506	0.12%
2021/10/13	0	0.00	2	53.80	51.30	-2	2,518	-0.08%
2021/10/12	14	55.36	0	0.00	54.00	14	2,514	0.56%
2021/10/08	2	56.15	1	58.20	56.20	1	2,546	0.04%
2021/10/07	2	57.60	3	55.83	56.30	-1	2,577	-0.04%
2021/10/06	2	54.85	5	54.78	53.30	-3	2,656	-0.11%
2021/10/05	8	54.05	3	51.23	54.50	5	2,732	0.18%
2021/10/04	7	56.36	35	55.93	53.30	-28	2,773	-1.01%
2021/10/01	8	59.78	2	60.65	59.00	6	2,753	0.22%
2021/09/30	5	63.34	7	63.54	64.40	-2	2,747	-0.07%
2021/09/29	8	66.00	3	64.53	62.60	5	2,756	0.18%
2021/09/28	23	68.63	25	68.36	69.50	-2	2,741	-0.07%
2021/09/27	0	0.00	11	65.85	66.30	-11	2,363	-0.47%
2021/09/24	1	60.50	0	0.00	60.30	1	2,403	0.04%
2021/09/23	8	59.84	2	59.10	58.80	6	2,446	0.25%
2021/09/22	2	59.50	2	59.20	59.30	0	2,461	0.00%
2021/09/17	4	61.03	4	62.00	61.70	0	2,480	0.00%
2021/09/15	4	61.55	4	62.00	62.20	0	2,529	0.00%
2021/09/14	1	61.70	0	0.00	61.80	1	2,553	0.04%
2021/09/13	4	61.13	8	62.35	61.30	-4	2,570	-0.16%
2021/09/09	3	57.70	1	59.00	58.00	2	2,766	0.07%
2021/09/08	5	59.16	8	57.10	56.40	-3	2,933	-0.10%
2021/09/07	2	61.90	5	59.18	58.20	-3	3,104	-0.10%
2021/09/06	1	60.90	2	61.00	61.60	-1	3,144	-0.03%
2021/09/03	3	62.80	2	62.00	63.20	1	3,205	0.03%
2021/09/02	4	64.98	1	63.00	63.20	3	3,218	0.09%
2021/09/01	10	63.73	13	64.32	64.70	-3	3,212	-0.09%
2021/08/31	2	61.10	13	61.19	62.00	-11	3,175	-0.35%
2021/08/30	8	61.78	4	60.70	62.30	4	3,181	0.13%
2021/08/27	3	62.33	2	62.30	62.40	1	3,182	0.03%
2021/08/26	5	62.62	1	63.60	64.00	4	3,177	0.13%
2021/08/25	0	0.00	3	59.77	62.30	-3	3,141	-0.10%
2021/08/24	3	58.47	1	58.00	56.70	2	3,130	0.06%
2021/08/23	2	57.90	3	58.70	59.50	-1	3,115	-0.03%
2021/08/20	5	54.42	6	55.42	56.00	-1	3,111	-0.03%
2021/08/19	15	56.59	13	54.78	56.30	2	3,110	0.06%
2021/08/18	11	55.16	12	56.08	59.50	-1	3,122	-0.03%
2021/08/17	10	57.95	10	55.03	56.00	0	3,149	0.00%
2021/08/16	5	58.96	10	57.06	58.30	-5	3,163	-0.16%
2021/08/13	0	0.00	2	61.50	60.80	-2	3,176	-0.06%
2021/08/12	0	0.00	2	60.10	61.00	-2	3,177	-0.06%
2021/08/11	9	61.06	10	59.47	59.10	-1	3,209	-0.03%
2021/08/10	10	62.63	25	63.15	64.60	-15	3,201	-0.47%
2021/08/09	10	66.15	14	64.80	64.40	-4	3,203	-0.12%
2021/08/06	11	68.54	9	68.10	67.80	2	3,210	0.06%
2021/08/05	13	69.30	7	69.37	68.90	6	3,239	0.19%
2021/08/04	15	70.13	16	69.64	70.50	-1	3,281	-0.03%
2021/08/03	8	68.79	10	70.01	70.70	-2	3,299	-0.06%
2021/08/02	14	65.93	5	67.00	68.00	9	3,287	0.27%
2021/07/30	14	68.83	0	0.00	67.50	14	3,290	0.43%
2021/07/29	16	64.57	24	64.87	68.70	-8	3,272	-0.24%
2021/07/28	40	67.87	34	67.32	66.80	6	3,276	0.18%
2021/07/27	54	74.05	5	73.72	74.00	49	3,252	1.51%
2021/07/26	6	70.52	5	70.92	70.40	1	3,227	0.03%
2021/07/23	2	71.00	6	71.50	70.40	-4	3,290	-0.12%
2021/07/22	1	70.10	68	68.94	71.00	-67	3,305	-2.03%
2021/07/21	73	70.78	10	69.49	68.70	63	3,297	1.91%
2021/07/20	12	68.17	4	67.80	67.10	8	3,381	0.24%
2021/07/19	4	69.55	6	70.43	70.20	-2	3,465	-0.06%
2021/07/16	5	70.94	9	71.52	71.50	-4	3,512	-0.11%
2021/07/15	6	71.07	5	72.72	71.10	1	3,534	0.03%
2021/07/14	8	73.46	7	73.06	72.00	1	3,543	0.03%
2021/07/13	9	76.41	6	76.63	75.70	3	3,549	0.08%
2021/07/12	9	73.10	10.2	75.06	75.60	-1.2	3,602	-0.03%
2021/07/09	6.2	72.97	8	72.93	72.70	-1.8	3,575	-0.05%
2021/07/08	5	69.34	0	0.00	69.00	5	3,614	0.14%
2021/07/07	6	70.63	0	0.00	69.50	6	3,733	0.16%
2021/07/06	21	73.41	17.6	71.63	71.00	3.4	3,845	0.09%
2021/07/05	14.1	77.55	10	78.25	77.40	4.1	4,082	0.10%
2021/07/02	5	76.26	6	77.35	77.00	-1	4,014	-0.02%
2021/07/01	5	74.26	10	79.67	79.70	-5	3,978	-0.13%
2021/06/30	1	71.60	0	0.00	72.50	1	3,908	0.03%
2021/06/29	1	68.00	0	0.00	68.00	1	3,888	0.03%
2021/06/28	2	68.70	3	69.43	69.30	-1	3,902	-0.03%
2021/06/25	1.5	69.94	4	70.05	70.00	-2.5	3,919	-0.06%
2021/06/24	1	67.00	6	67.00	67.50	-5	3,899	-0.13%
2021/06/23	4	66.45	5	67.72	67.50	-1	3,905	-0.03%
2021/06/22	3	67.17	15	67.50	66.80	-12	3,924	-0.31%
2021/06/21	8	65.03	5	68.04	67.90	3	3,936	0.08%
2021/06/18	7	70.70	9	71.58	70.50	-2	3,968	-0.05%
2021/06/17	28	64.42	21	66.80	69.70	7	3,928	0.18%
2021/06/16	8	60.31	53.2	62.19	63.40	-45.2	3,929	-1.15%
2021/06/15	2	57.70	34	57.70	57.70	-32	4,766	-0.67%
2021/06/11	11	48.70	17	51.12	52.50	-6	5,610	-0.11%
2021/06/10	0	0.00	2	47.85	47.80	-2	5,577	-0.04%
2021/06/09	3	46.12	30	47.49	46.75	-27	5,916	-0.46%
2021/06/08	4.1	46.57	4	45.81	45.15	0.1	5,981	0.00%
2021/06/07	5	44.86	4	45.65	46.25	1	6,048	0.02%
2021/06/04	11	45.77	8	45.12	45.10	3	6,125	0.05%
2021/06/03	3	46.70	3	47.55	46.70	0	6,288	0.00%
2021/06/02	29	48.03	21	47.77	47.40	8	6,771	0.12%
2021/06/01	1	49.30	2	49.25	49.95	-1	6,913	-0.01%
2021/05/28	2	45.75	0	0.00	45.10	2	7,279	0.03%
2021/05/27	6	45.19	1	45.75	44.90	5	7,334	0.07%
2021/05/26	8	46.79	6	47.50	46.85	2	7,343	0.03%
2021/05/25	10	47.47	9.1	47.89	49.10	0.9	7,350	0.01%
2021/05/24	17.1	43.07	9	44.91	44.95	8.1	7,452	0.11%
2021/05/21	2	42.25	0	0.00	44.15	2	7,627	0.03%
2021/05/19	10	39.46	10	39.76	40.05	0	7,839	0.00%
2021/05/18	0	0.00	3	38.00	39.05	-3	7,816	-0.04%
2021/05/17	8	35.91	0	0.00	35.50	8	7,808	0.10%
2021/05/14	12	39.48	13	38.57	39.40	-1	7,841	-0.01%
2021/05/13	8	37.59	8	38.49	39.50	0	7,816	0.00%
2021/05/12	3	38.70	1	37.30	37.00	2	7,781	0.03%
2021/05/11	23	40.61	7	39.94	39.80	16	7,737	0.21%
2021/05/10	26	45.84	27	44.45	44.10	-1	7,707	-0.01%
2021/05/07	1	44.70	7	46.03	47.55	-6	7,683	-0.08%
2021/05/06	12	45.43	2	44.33	44.00	10	7,648	0.13%
2021/05/05	11	44.70	18	46.06	45.60	-7	7,632	-0.09%
2021/05/04	13	42.19	8	43.40	44.20	5	7,613	0.07%
2021/05/03	58	47.64	68	47.37	46.00	-10	7,575	-0.13%
2021/04/29	29	52.80	25	53.42	50.90	4	7,543	0.05%
2021/04/28	4	50.95	4	52.45	50.80	0	7,486	0.00%
2021/04/27	30	52.67	16	52.49	51.60	14	7,464	0.19%
2021/04/26	36	54.72	6	53.92	53.50	30	7,456	0.40%
2021/04/23	24	50.17	24	51.93	53.90	0	7,390	0.00%
2021/04/22	37	50.72	22	50.56	49.00	15	7,476	0.20%
2021/04/21	6	53.37	2	54.15	54.00	4	7,416	0.05%
2021/04/20	1	57.00	10	55.27	55.20	-9	7,390	-0.12%
2021/04/19	16	54.96	1	54.90	53.50	15	7,369	0.20%
2021/04/16	22	60.13	7.1	58.62	58.60	14.9	7,328	0.20%
2021/04/15	6	54.55	6.1	55.68	57.30	-0.1	7,216	0.00%
2021/04/14	18	53.48	2	54.61	52.10	16	7,203	0.22%
2021/04/13	31	59.58	22	58.19	55.00	9	7,184	0.13%
2021/04/12	15	61.00	2	61.00	60.30	13	7,093	0.18%
2021/04/09	28	71.54	19.2	70.18	67.00	8.8	7,033	0.13%
2021/04/08	0.2	78.20	0.2	77.60	71.70	-0.1	6,812	0.00%
2021/04/07	1.3	68.72	2.2	69.86	71.10	-1	7,139	-0.01%
2021/04/06	0.2	63.00	0	0.00	64.70	0.2	7,322	0.00%
2021/04/01	0	0.00	3	62.50	62.10	-3	7,307	-0.04%
2021/03/31	1	64.00	0	0.00	63.50	1	7,294	0.01%
2021/03/26	0	0.00	0.9	53.34	55.20	-0.9	7,314	-0.01%
2021/03/25	0	0.00	1	51.80	54.60	-1	7,392	-0.01%
2021/03/24	0	0.00	4.8	52.02	50.90	-4.8	7,390	-0.07%
2021/03/23	2	60.20	1	56.50	56.50	1	7,463	0.01%
2021/03/22	0	0.00	3	61.00	62.70	-3	7,412	-0.04%
2021/03/19	5	54.14	14	56.09	58.20	-9	7,523	-0.12%
2021/03/18	77	50.60	88	50.10	53.00	-11	7,402	-0.15%
2021/03/17	71	45.18	66	45.25	48.20	5	6,399	0.08%
2021/03/16	1	43.90	2	43.90	43.90	-1	5,511	-0.02%
2021/03/15	16	39.08	15	39.27	39.95	1	5,473	0.02%
2021/03/12	1	36.35	0	0.00	36.35	1	5,112	0.02%
2021/03/11	1	33.05	0	0.00	33.05	1	5,040	0.02%
2021/03/10	1	29.75	0	0.00	30.05	1	4,984	0.02%
2021/03/09	2	27.45	6	27.78	27.35	-4	4,902	-0.08%
2021/03/08	10	30.27	8	31.72	29.50	2	4,756	0.04%
2021/03/05	2	30.20	0	0.00	31.45	2	4,274	0.05%
2021/03/04	0	0.00	1	27.75	28.60	-1	4,079	-0.02%
2021/03/03	0	24.70	18	25.73	26.00	-18	3,846	-0.47%
2021/03/02	3	24.35	6	23.56	23.65	-3	3,676	-0.08%
2021/02/26	5	22.65	0	0.00	22.55	5	3,616	0.14%
2021/02/25	1	23.30	9	23.14	23.05	-8	3,624	-0.22%
2021/02/24	15	23.24	10	23.22	23.20	5	3,659	0.14%
2021/02/23	22	26.19	12	27.10	25.75	10	3,517	0.28%
2021/02/22	3	26.10	0	0.00	26.20	3	3,313	0.09%
2021/02/19	0	0.00	12	23.03	23.85	-12	3,171	-0.38%
2021/02/18	5	22.20	13	22.25	22.30	-8	3,074	-0.26%
2021/02/05	3	22.10	5	22.89	22.00	-2	3,047	-0.07%
2021/02/03	13	22.00	0	0.00	21.95	13	2,997	0.43%
2021/02/02	0	0.00	0.8	21.90	22.00	-0.8	2,999	-0.03%
2021/02/01	0	0.00	21	22.00	22.05	-21	3,006	-0.70%
2021/01/29	3	22.00	1	22.15	22.00	2	2,998	0.07%
2021/01/28	1	22.00	7	22.16	22.00	-6	2,989	-0.20%
2021/01/26	6	22.14	10	22.39	22.00	-4	2,995	-0.13%
2021/01/22	0	0.00	3	22.22	22.00	-3	2,988	-0.10%
2021/01/21	1	22.05	6	22.00	22.00	-5	3,018	-0.17%
2021/01/20	2	22.05	0	0.00	22.00	2	3,023	0.07%
2021/01/19	1	22.80	1	22.35	22.25	0	3,074	0.00%
2021/01/18	1	22.10	5	22.13	22.10	-4	3,097	-0.13%
2021/01/15	13	23.10	21	23.74	22.60	-8	3,161	-0.25%
2021/01/12	0	0.00	2	22.30	22.10	-2	3,342	-0.06%
2021/01/07	0	23.69	23	23.00	23.00	-23	3,373	-0.68%
2021/01/06	0	22.95	26.2	23.01	23.10	-26.2	3,314	-0.79%
2021/01/05	1	22.80	9	22.61	22.85	-8	3,209	-0.25%
2021/01/04	15	23.42	6	22.84	22.90	9	3,147	0.29%
2020/12/31	23	22.43	8	22.41	22.30	15	3,057	0.49%
2020/12/30	48	23.76	2	23.55	22.95	46	2,975	1.55%
2020/12/29	3	22.95	1	22.95	22.95	2	2,612	0.08%
2020/12/28	0	0.00	1	20.90	20.90	-1	2,395	-0.04%
2020/12/25	0	0.00	5	19.05	19.00	-5	2,380	-0.21%
2020/12/24	5	19.20	0	0.00	19.20	5	2,361	0.21%
2020/12/22	5	18.20	0	0.00	18.20	5	2,304	0.22%
2020/12/21	8	19.44	3	19.83	19.50	5	2,264	0.22%
2020/12/18	1	19.00	3	18.75	19.20	-2	2,166	-0.09%
2020/12/17	1	19.10	0	0.00	18.90	1	2,121	0.05%
2020/12/16	9	17.99	0	0.00	18.05	9	2,001	0.45%
2020/12/15	1	19.00	0	0.00	18.50	1	2,017	0.05%
2020/12/14	0	0.00	6	16.35	17.95	-6	1,890	-0.32%
2020/12/11	1	16.30	20	16.38	16.35	-19	1,852	-1.03%
2020/12/10	20	17.01	0	0.00	16.90	20	1,839	1.09%
2020/12/09	0	0.00	1	17.45	17.40	-1	1,854	-0.05%
2020/12/08	1	17.00	0	0.00	16.95	1	1,840	0.05%
2020/12/07	2	17.75	2	16.95	16.90	0	1,839	0.00%
2020/12/04	0	0.00	3	17.45	17.45	-3	1,817	-0.17%
2020/11/25	2	17.20	2	17.10	16.50	0	1,740	0.00%
2020/11/24	3	17.05	10	16.85	16.80	-7	1,729	-0.40%
2020/11/23	10	16.95	0	0.00	17.60	10	1,694	0.59%
2020/11/18	0	0.00	1	16.00	15.95	-1	1,598	-0.06%
2020/11/11	0	0.00	2	15.65	15.65	-2	1,601	-0.12%
2020/11/10	0	0.00	13	15.79	15.70	-13	1,597	-0.81%
2020/11/09	1	16.10	18	16.24	16.10	-17	1,587	-1.07%
2020/11/06	1	16.35	0	0.00	16.30	1	1,578	0.06%
2020/11/05	2	16.30	0	0.00	16.35	2	1,588	0.13%
2020/11/04	2	16.60	2	16.35	16.35	0	1,589	0.00%
2020/11/02	0	0.00	1	16.60	16.15	-1	1,578	-0.06%
2020/10/30	11	16.60	0	0.00	16.50	11	1,570	0.70%
2020/10/29	10	16.67	2	16.95	16.75	8	1,553	0.52%
2020/10/28	4	16.70	11	16.35	16.35	-7	1,538	-0.46%
2020/10/27	6	16.81	3	17.07	16.75	3	1,513	0.20%
2020/10/26	13	17.89	2	18.40	17.55	11	1,448	0.76%
2020/10/23	2	18.30	14	18.39	18.40	-12	1,416	-0.85%
2020/10/22	15	17.79	17	17.87	18.70	-2	1,320	-0.15%
2020/10/21	7	16.85	7	17.47	17.00	0	1,043	0.00%
2020/10/16	25	16.93	6	16.60	16.20	19	909	2.09%
2020/10/15	0	0.00	1	16.20	16.45	-1	838	-0.12%
2020/10/14	1	15.30	1	15.45	15.55	0	804	0.00%
2020/09/24	0	0.00	1	15.05	15.00	-1	1,256	-0.08%
2020/09/23	6	15.18	6	15.50	15.30	0	1,327	0.00%
2020/09/22	2	15.10	0	0.00	15.10	2	1,319	0.15%
2020/09/21	2	15.75	5	15.98	15.50	-3	1,314	-0.23%
2020/09/18	9	15.98	1	15.90	15.80	8	1,304	0.61%
2020/09/17	11	16.39	15	15.80	16.80	-4	1,236	-0.32%
2020/09/16	0	0.00	54	15.58	15.30	-54	1,133	-4.76%
2020/09/15	0	0.00	20	15.48	15.20	-20	1,155	-1.73%
2020/09/14	8	15.37	42	14.96	15.15	-34	1,170	-2.90%
2020/09/11	20	14.63	0	0.00	14.55	20	1,141	1.75%
2020/09/10	1	14.85	5	14.85	14.65	-4	1,143	-0.35%
2020/09/09	10	14.60	0	0.00	14.70	10	1,141	0.88%
2020/09/08	27	14.80	0	0.00	14.65	27	1,148	2.35%
2020/09/07	9	14.53	0	0.00	14.60	9	1,152	0.78%
2020/09/04	15	14.43	0	0.00	14.55	15	1,162	1.29%
2020/09/03	15	14.75	0	0.00	14.65	15	1,178	1.27%
2020/08/28	5	14.40	0	0.00	14.40	5	1,224	0.41%
2020/08/26	1	14.40	1	14.35	14.35	0	1,256	0.00%
2020/08/25	0	0.00	15	14.35	14.30	-15	1,274	-1.18%
2020/08/24	0	0.00	5	14.20	14.20	-5	1,275	-0.39%
2020/08/21	25	14.08	0	0.00	14.25	25	1,285	1.94%
2020/08/20	20	14.24	9	13.86	13.85	11	1,288	0.85%
2020/08/19	1	15.30	0	0.00	15.05	1	1,285	0.08%
2020/08/17	0	0.00	10	15.10	15.15	-10	1,282	-0.78%
2020/08/03	0	0.00	1	14.95	15.10	-1	1,328	-0.08%
2020/07/24	10	15.95	0	0.00	15.95	10	1,474	0.68%
2020/07/17	0	0.00	4	15.68	15.35	-4	1,708	-0.23%
2020/07/15	0	0.00	11	15.80	15.80	-11	1,756	-0.63%
2020/07/14	1	16.60	0	0.00	16.00	1	1,870	0.05%
2020/07/10	2	16.58	10	16.25	16.30	-8	1,938	-0.41%
2020/07/09	3	18.38	2	18.30	18.00	1	1,923	0.05%
2020/07/08	1	18.00	0	0.00	18.05	1	1,910	0.05%
2020/07/07	1	19.55	0	0.00	18.40	1	1,892	0.05%
2020/07/06	0	0.00	2	18.90	19.05	-2	1,875	-0.11%
2020/07/03	14	18.22	0	0.00	18.15	14	1,784	0.78%
2020/07/02	0	0.00	4	16.90	17.45	-4	1,669	-0.24%
2020/07/01	0	0.00	6	15.87	15.90	-6	1,597	-0.38%
2020/06/22	10	16.00	10	16.10	16.55	0	1,680	0.00%
2020/06/19	5	15.55	0	0.00	15.65	5	1,658	0.30%
2020/06/10	5	16.60	5	16.50	16.50	0	1,763	0.00%
2020/06/09	0	0.00	3	16.20	16.20	-3	1,764	-0.17%
2020/06/08	2	16.95	0	0.00	16.80	2	1,784	0.11%
2020/06/04	3	17.25	0	0.00	17.15	3	1,894	0.16%
2020/06/03	0	0.00	3	16.75	16.90	-3	1,925	-0.16%
2020/06/02	5	17.20	0	0.00	16.65	5	1,917	0.26%
2020/05/28	0	0.00	5	16.80	16.40	-5	1,909	-0.26%
2020/05/22	5	16.50	0	0.00	16.50	5	1,928	0.26%
2020/05/21	3	16.95	10	16.79	16.80	-7	1,924	-0.36%
2020/05/19	10	16.20	0	0.00	16.25	10	1,917	0.52%
2020/05/15	0	0.00	2	16.05	15.95	-2	1,922	-0.10%
2020/05/14	0	0.00	7	15.95	15.90	-7	1,927	-0.36%
2020/05/13	1	16.85	0	0.00	16.80	1	1,930	0.05%
2020/05/12	1	17.00	0	0.00	16.90	1	1,976	0.05%
2020/05/07	0	0.00	3	17.05	17.05	-3	2,017	-0.15%
2020/05/06	3	16.70	1	16.80	16.65	2	2,024	0.10%
2020/05/05	4	17.30	0	0.00	17.25	4	2,029	0.20%
2020/04/27	2	19.25	2	19.23	18.70	0	1,975	0.00%
2020/04/24	1	18.35	5	17.95	18.20	-4	1,836	-0.22%
2020/04/23	5	17.75	7	17.79	17.75	-2	1,912	-0.10%
2020/04/22	0	0.00	2	17.60	17.70	-2	1,928	-0.10%
2020/04/21	2	17.80	2	18.50	17.35	0	2,014	0.00%
2020/04/17	5	18.90	3	18.45	18.20	2	1,943	0.10%
2020/04/16	0	0.00	1	17.65	17.55	-1	1,825	-0.05%
2020/04/15	13	18.19	3	18.15	17.20	10	1,816	0.55%
2020/04/14	0	0.00	1	17.15	17.15	-1	1,768	-0.06%
2020/04/13	3	15.80	7	15.66	15.60	-4	1,765	-0.23%
2020/04/10	0	0.00	6	16.24	16.10	-6	1,774	-0.34%
2020/04/09	4	16.13	3	16.70	16.00	1	1,783	0.06%
2020/04/08	4	15.13	1	15.30	15.80	3	1,736	0.17%
2020/04/06	5	13.71	8	13.90	13.90	-3	1,747	-0.17%
2020/03/27	4	14.55	0	0.00	14.45	4	1,815	0.22%
2020/03/20	0	0.00	10	12.95	13.25	-10	2,137	-0.47%
2020/03/19	10	13.24	0	0.00	13.00	10	2,252	0.44%
2020/03/18	0	0.00	2	14.70	14.30	-2	2,385	-0.08%
2020/03/16	0	0.00	2	15.00	14.90	-2	2,396	-0.08%
2020/03/13	2	16.50	0	0.00	16.55	2	2,416	0.08%
2020/03/11	31	20.55	0	0.00	19.70	31	2,435	1.27%
2020/03/10	13	19.86	10	20.25	19.80	3	2,448	0.12%
2020/03/09	0	0.00	1	20.35	20.35	-1	2,386	-0.04%
2020/03/04	0	0.00	10	18.63	18.60	-10	2,582	-0.39%
2020/03/02	0	0.00	7	18.70	18.55	-7	2,666	-0.26%
2020/02/21	0	0.00	1	20.05	19.95	-1	2,916	-0.03%
2020/02/19	0	0.00	10	20.15	20.05	-10	2,987	-0.33%
2020/02/18	0	0.00	1	20.05	19.90	-1	3,031	-0.03%
2020/02/12	2	20.25	0	0.00	20.20	2	3,295	0.06%
2020/02/11	1	19.70	11	19.91	19.85	-10	3,304	-0.30%
2020/02/10	2	20.65	1	20.45	20.40	1	3,301	0.03%
2020/02/07	11	20.83	0	0.00	20.55	11	3,280	0.34%
2020/02/06	0	0.00	10	21.50	21.60	-10	3,283	-0.30%
2020/02/05	5	20.80	0	0.00	20.70	5	3,256	0.15%
2020/02/04	1	20.90	40	20.83	21.05	-39	3,247	-1.20%
2020/02/03	2	19.45	2	19.20	19.50	0	3,230	0.00%
2020/01/31	10	21.29	5	21.00	21.15	5	3,220	0.16%
2020/01/30	0	0.00	6	22.50	22.40	-6	3,245	-0.18%
2020/01/20	12	25.21	0	0.00	24.85	12	3,214	0.37%
2020/01/17	17	26.14	12	25.80	25.45	5	3,206	0.16%
2020/01/16	14	25.59	0	0.00	25.35	14	3,102	0.45%
2020/01/15	3	25.22	13	25.78	25.85	-10	3,078	-0.32%
2020/01/08	0	0.00	5	24.00	23.40	-5	3,007	-0.17%
2020/01/07	8	24.79	2	25.05	24.35	6	2,991	0.20%
2020/01/06	1	25.10	1	24.20	25.10	0	2,975	0.00%
2020/01/02	1	25.35	1	25.15	25.25	0	2,943	0.00%
2019/12/31	2	25.48	2	25.35	25.20	0	2,947	0.00%
2019/12/27	5	24.75	0	0.00	24.85	5	2,961	0.17%
2019/12/26	1	24.85	0	0.00	24.95	1	2,995	0.03%
2019/12/25	5	25.25	0	0.00	24.75	5	2,983	0.17%
2019/12/20	2	25.50	5	25.45	25.35	-3	2,913	-0.10%
2019/12/19	9	26.71	2	26.65	26.50	7	2,848	0.25%
2019/12/18	2	27.80	5	27.52	27.50	-3	2,779	-0.11%
2019/12/17	13	27.02	15	27.09	27.30	-2	2,676	-0.07%
2019/12/16	7	25.31	16	25.58	26.00	-9	2,501	-0.36%
2019/12/13	17	24.93	7	25.52	25.70	10	2,362	0.42%
2019/12/12	5	23.60	0	0.00	23.40	5	2,211	0.23%
2019/12/11	2	24.00	0	0.00	23.85	2	2,190	0.09%
2019/12/10	3	23.82	2	23.45	23.85	1	2,162	0.05%
2019/12/09	3	23.90	3	24.70	23.60	0	2,122	0.00%
2019/12/06	2	25.10	1	25.35	24.90	1	2,065	0.05%
2019/12/05	2	25.03	1	25.35	25.15	1	2,052	0.05%
2019/12/04	1	24.75	1	24.95	25.35	0	2,013	0.00%
2019/12/03	1	25.00	1	25.60	25.00	0	1,985	0.00%
2019/12/02	1	25.15	1	24.50	25.15	0	1,948	0.00%
2019/11/29	3	26.50	11	27.10	26.10	-8	1,902	-0.42%
2019/11/28	1	28.65	1	28.50	28.65	0	1,814	0.00%
2019/11/27	1	29.80	0	0.00	29.05	1	1,773	0.06%
2019/11/25	4	28.00	0	0.00	27.20	4	1,752	0.23%
2019/11/22	0	0.00	10	27.75	27.60	-10	1,731	-0.58%
2019/11/21	6	28.08	0	0.00	28.95	6	1,696	0.35%
2019/11/18	0	0.00	9	24.37	24.30	-9	1,621	-0.55%
2019/11/14	0	0.00	1.7	25.80	26.25	-1.7	1,544	-0.11%
2019/11/13	1	23.85	9	22.93	23.90	-8	1,467	-0.55%
2019/11/12	11	21.60	0	0.00	21.75	11	1,376	0.80%
2019/11/11	0	0.00	11.3	19.80	19.80	-11.3	1,305	-0.87%
2019/11/08	1	18.00	1	18.00	18.00	0	1,293	0.00%
2019/11/07	0	0.00	7	16.06	16.40	-7	1,301	-0.54%
2019/11/05	2	15.00	0	0.00	15.15	2	1,298	0.15%
2019/11/04	3	16.15	0	0.00	15.80	3	1,285	0.23%
2019/11/01	3	16.10	0	0.00	16.05	3	1,290	0.23%
2019/10/31	0.2	15.90	0	0.00	16.00	0.2	1,292	0.01%
2019/10/30	2	16.05	0	0.00	16.05	2	1,302	0.15%
2019/10/29	1	16.05	2	16.00	16.40	-1	1,311	-0.08%
2019/10/28	0	0.00	8	15.20	15.20	-8	1,340	-0.60%
2019/10/25	6	14.90	0	0.00	15.35	6	1,374	0.44%
2019/10/24	4.5	14.78	0	0.00	14.75	4.5	1,360	0.33%
2019/10/22	1	14.90	6	14.90	15.00	-5	1,364	-0.37%
2019/10/21	0	0.00	6	15.27	15.30	-6	1,339	-0.45%
2019/10/04	2	11.25	0	0.00	11.30	2	1,337	0.15%
2019/10/03	0	0.00	1	11.25	11.35	-1	1,343	-0.07%
2019/10/01	1	11.05	0	0.00	11.00	1	1,407	0.07%
2019/09/25	6	11.21	3	11.28	11.25	3	1,430	0.21%
2019/09/24	1	11.75	8	11.86	11.70	-7	1,415	-0.49%
2019/09/23	6	11.98	0	0.00	11.95	6	1,396	0.43%
2019/09/20	8	11.28	10	12.00	12.00	-2	1,342	-0.15%
2019/09/19	1	11.30	1	11.50	11.15	0	1,286	0.00%
2019/09/18	0	0.00	1	10.60	10.65	-1	1,271	-0.08%
2019/09/17	1	10.50	5	10.60	10.60	-4	1,268	-0.32%
2019/09/16	0	0.00	45	10.66	10.80	-45	1,262	-3.56%
2019/09/06	1	11.30	0	0.00	11.40	1	1,226	0.08%
2019/09/05	1	11.25	1	11.35	11.30	0	1,220	0.00%
2019/08/30	11	11.30	0	0.00	11.25	11	1,210	0.91%
2019/08/29	1	11.40	0	0.00	11.35	1	1,196	0.08%
2019/08/28	1	11.45	2	11.53	11.45	-1	1,186	-0.08%
2019/08/27	10	11.51	0	0.00	11.45	10	1,174	0.85%
2019/08/26	2	11.60	0	0.00	11.50	2	1,169	0.17%
2019/08/23	2	11.80	1	11.40	11.80	1	1,154	0.09%
2019/08/22	10	11.80	2	11.70	12.10	8	1,105	0.72%
2019/08/20	0	0.00	1	11.70	11.65	-1	1,062	-0.09%
2019/08/19	2	12.15	0	0.00	11.90	2	1,041	0.19%
2019/08/15	2	10.90	0	0.00	10.90	2	952	0.21%
2019/08/14	1	11.60	8	11.02	11.00	-7	955	-0.73%
2019/08/08	3	10.45	0	0.00	11.00	3	850	0.35%
2019/08/07	1	10.70	6	10.70	10.35	-5	835	-0.60%
2019/08/05	0	0.00	4	11.10	11.00	-4	799	-0.50%
2019/08/02	0	0.00	9	11.37	11.40	-9	785	-1.15%
2019/08/01	1	10.60	3	10.85	11.70	-2	756	-0.26%
2019/07/31	9	10.93	8	10.98	11.05	1	722	0.14%
2019/07/30	1	10.20	0	0.00	10.05	1	713	0.14%
2019/07/29	1	10.55	0	0.00	10.40	1	719	0.14%
2019/07/22	0	0.00	5	10.60	10.90	-5	633	-0.79%
2019/07/19	7	10.43	0	0.00	11.10	7	592	1.18%
2019/07/18	0	0.00	4	10.38	10.50	-4	501	-0.80%
2019/07/15	1	9.21	0	0.00	9.21	1	447	0.22%
2019/07/11	0	0.00	1	9.59	9.61	-1	426	-0.23%
2019/07/09	5	8.75	0	0.00	8.98	5	394	1.27%
2019/07/08	26	9.03	0	0.00	8.91	26	383	6.78%
2019/07/05	12	9.37	5	9.80	9.36	7	368	1.90%
2019/07/04	11	8.81	5	8.95	8.95	6	328	1.83%
2019/07/01	0	0.00	1	7.48	7.53	-1	281	-0.36%
2019/06/28	0	0.00	2	7.34	7.42	-2	275	-0.73%
2019/06/27	0	0.00	8	7.41	7.37	-8	276	-2.89%
2019/06/21	0	0.00	5	7.23	7.21	-5	292	-1.71%
2019/06/06	5	7.25	5	7.35	7.38	0	278	0.00%
2019/06/04	0	0.00	4	7.18	7.15	-4	267	-1.50%
2019/05/31	0	0.00	13	7.26	7.30	-13	263	-4.94%
2019/05/30	1	7.18	0	0.00	7.19	1	259	0.39%
2019/05/27	5	7.31	0	0.00	7.20	5	256	1.95%
2019/05/22	5	7.42	0	0.00	7.18	5	245	2.04%
2019/05/21	17	7.43	0	0.00	7.39	17	239	7.11%
2019/05/15	1	7.05	1	7.07	7.04	0	223	0.00%
2019/05/09	1	6.91	7	7.00	6.85	-6	212	-2.83%
2019/05/08	18	7.03	0	0.00	7.00	18	205	8.78%
2019/05/07	7	7.45	2	7.55	7.33	5	195	2.55%
2019/05/06	2	7.15	0	0.00	7.15	2	165	1.21%
2019/04/16	0	0.00	1	6.80	6.77	-1	134	-0.74%
2019/04/15	1	6.42	0	0.00	6.48	1	131	0.76%
2019/04/11	0	0.00	3	6.72	6.70	-3	128	-2.34%
2019/04/10	6	6.52	0	0.00	6.71	6	119	5.02%
2019/03/28	5	6.02	0	0.00	6.00	5	98	5.08%
2019/03/26	5	6.57	0	0.00	6.55	5	86	5.75%
2019/01/16	5	7.26	0	0.00	7.30	5	71	6.97%
2019/01/09	0	0.00	1	7.45	7.44	-1	65	-1.54%
2019/01/08	1	7.36	0	0.00	7.45	1	64	1.54%
2018/12/19	0	0.00	2	7.53	7.55	-2	77	-2.59%
2018/12/03	0	0.00	1	8.05	8.01	-1	82	-1.21%
2018/11/30	2	7.16	0	0.00	7.97	2	73	2.70%
2018/11/27	0	0.00	1	7.30	7.30	-1	69	-1.44%
2018/11/22	0	0.00	1	7.10	7.37	-1	70	-1.41%
2018/11/08	0	0.00	1	6.80	6.87	-1	87	-1.14%
2018/11/06	1	6.70	0	0.00	6.72	1	100	1.00%
2018/10/17	2	7.10	0	0.00	7.03	2	139	1.43%
2018/07/30	5	10.35	0	0.00	10.35	5	768	0.65%
2018/07/10	0	0.00	3	10.40	10.45	-3	830	-0.36%
2018/07/02	0	0.00	6	12.93	12.40	-6	772	-0.78%
2018/06/29	0	0.00	5	12.35	12.35	-5	710	-0.70%
2018/06/28	19	11.34	0	0.00	11.25	19	695	2.73%
2018/06/21	2	11.70	0	0.00	11.90	2	577	0.35%
2018/06/20	6	11.93	1	12.20	12.30	5	544	0.92%
2018/04/23	0	0.00	10	11.04	11.10	-10	753	-1.33%
2018/04/20	11	11.95	3	12.08	11.90	8	755	1.06%
2018/04/13	1	10.80	0	0.00	10.70	1	720	0.14%
2018/04/10	7	11.03	0	0.00	10.70	7	717	0.98%
2018/03/31	0	0.00	1	13.00	12.20	-1	701	-0.14%
2018/03/20	0	0.00	2	11.70	11.70	-2	721	-0.28%
2018/03/16	2	12.28	0	0.00	12.50	2	704	0.28%
2018/03/15	2	12.45	12	12.70	12.80	-10	675	-1.48%
2018/03/09	1	11.65	0	0.00	11.80	1	602	0.17%
2018/03/07	0	0.00	15	12.26	12.30	-15	533	-2.81%
2018/03/06	0	0.00	4	10.79	11.20	-4	460	-0.87%
2018/03/01	0	0.00	1	10.20	10.25	-1	420	-0.24%
2018/02/27	1	9.79	2	10.25	10.20	-1	418	-0.24%
2018/02/23	0	0.00	1	9.54	9.60	-1	448	-0.22%
2018/02/12	0	0.00	3	9.14	9.20	-3	438	-0.68%
2018/02/06	0	0.00	2	9.24	9.00	-2	427	-0.47%
2018/01/17	0	0.00	5	10.08	10.30	-5	371	-1.35%
2018/01/16	0	0.00	4	9.42	9.65	-4	345	-1.16%
2018/01/11	1	8.67	0	0.00	8.66	1	324	0.31%
2018/01/10	1	8.90	0	0.00	8.83	1	320	0.31%
2018/01/09	2	8.74	0	0.00	8.61	2	313	0.64%
2018/01/08	3	9.07	0	0.00	9.10	3	304	0.98%
2018/01/05	0	0.00	1	9.10	9.10	-1	303	-0.33%
2018/01/03	1	8.92	0	0.00	8.98	1	297	0.34%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析