九暘 (8040)-永豐金-新莊券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
74.5
漲跌
▼0.7
漲幅
-0.93%
成交量
361張
產業
上櫃半導體類股▼1.81%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	74.50	0	0.00	74.50	0.1	5,413	0.00%
2024/05/07	0	0.00	12	78.13	77.00	-12	5,627	-0.21%
2024/05/06	0	73.00	0	0.00	73.40	0	5,696	0.00%
2024/05/03	10	73.13	0	0.00	72.70	10	5,701	0.18%
2024/05/02	1	72.70	0	0.00	72.90	1	5,725	0.02%
2024/04/29	0	0.00	1	74.00	74.10	-1	5,774	-0.02%
2024/04/26	1	73.50	0	0.00	72.00	1	5,857	0.02%
2024/04/25	0	0.00	1	72.80	72.50	-1	6,009	-0.02%
2024/04/23	1	71.70	0	0.00	71.60	1	6,016	0.02%
2024/04/19	0	0.00	6	71.00	71.80	-6	6,003	-0.10%
2024/04/17	0.1	75.50	0	76.00	75.50	0.1	5,981	0.00%
2024/04/16	0	0.00	2	75.20	75.00	-2	5,975	-0.03%
2024/04/12	0	0.00	2	80.10	78.50	-2	5,968	-0.03%
2024/04/11	1	78.70	0	0.00	79.50	1	5,961	0.02%
2024/04/10	1	82.30	0	0.00	80.50	1	5,935	0.02%
2024/04/09	0	0.00	10	78.24	78.00	-10	5,881	-0.17%
2024/04/08	1	80.60	0	0.00	79.00	1	5,833	0.02%
2024/04/03	2	81.30	2	82.20	81.30	0	5,805	0.00%
2024/04/02	1	84.20	1	82.90	82.80	0	5,786	0.00%
2024/04/01	0	0.00	1	83.70	84.30	-1	5,771	-0.02%
2024/03/29	6	81.63	2	81.75	82.10	4	5,744	0.07%
2024/03/28	13	82.21	5	82.60	81.20	8	5,615	0.14%
2024/03/26	5	80.00	15	79.60	81.80	-10	5,584	-0.18%
2024/03/25	6	89.00	1	88.40	88.40	5	5,533	0.09%
2024/03/22	0	0.00	0.1	85.80	86.10	-0.1	5,503	0.00%
2024/03/21	0	88.10	6	89.00	88.40	-6	5,481	-0.11%
2024/03/20	0	0.00	0.1	89.90	87.90	-0.1	5,466	0.00%
2024/03/19	9	90.50	1	89.40	89.40	8	5,446	0.15%
2024/03/18	0	84.50	8	83.91	85.80	-8	5,397	-0.15%
2024/03/15	0	81.90	27	85.40	82.10	-27	5,373	-0.50%
2024/03/14	38	87.16	78	85.92	87.50	-40	5,333	-0.75%
2024/03/13	75.1	89.89	31	90.58	86.20	44.1	4,988	0.88%
2024/03/12	30	83.98	15	87.91	88.60	15	4,194	0.36%
2024/03/11	3	77.87	15	76.53	80.60	-12	3,720	-0.32%
2024/03/08	0	0.00	15	73.30	73.30	-15	3,305	-0.45%
2024/03/07	0	0.00	4	66.70	66.70	-4	3,207	-0.13%
2024/03/04	0	63.00	0	0.00	61.70	0	3,090	0.00%
2024/03/01	5	65.90	21	64.90	62.70	-16	3,050	-0.52%
2024/02/29	1	62.00	0	0.00	62.20	1	2,869	0.03%
2024/02/27	63	63.45	62	60.59	61.60	1	2,833	0.04%
2024/02/26	11	63.99	6	65.05	62.60	5	2,708	0.18%
2024/02/23	3	58.27	37	59.48	61.30	-34	2,323	-1.46%
2024/02/22	0	0.00	2	55.00	55.80	-2	1,989	-0.10%
2024/02/16	0	0.00	1	55.90	56.50	-1	1,910	-0.05%
2024/02/15	1	54.20	1	52.50	55.50	0	1,852	0.00%
2024/02/02	0	0.00	4	56.35	56.40	-4	1,707	-0.23%
2024/02/01	23	56.01	0	0.00	55.00	23	1,634	1.41%
2024/01/31	5	56.80	4	56.20	56.60	1	1,548	0.06%
2024/01/30	2	54.00	2	53.25	52.90	0	1,455	0.00%
2024/01/23	3	51.60	0	0.00	51.80	3	1,419	0.21%
2024/01/19	1	51.50	1	49.45	49.45	0	1,431	0.00%
2024/01/08	1	48.70	1	48.10	48.00	0	1,643	0.00%
2023/12/28	1	48.90	1	48.35	48.30	0	1,613	0.00%
2023/12/27	2	50.05	2	49.00	48.90	0	1,607	0.00%
2023/12/26	1	48.30	1	49.00	49.00	0	1,574	0.00%
2023/12/22	0	0.00	5	47.30	47.05	-5	1,524	-0.33%
2023/12/15	0	0.00	4	47.95	47.30	-4	1,523	-0.26%
2023/12/11	2	49.35	0	0.00	49.20	2	1,512	0.13%
2023/12/07	0	0.00	2	47.90	47.90	-2	1,484	-0.13%
2023/12/06	1	49.45	0	0.00	49.10	1	1,474	0.07%
2023/11/30	0	0.00	3	49.05	48.80	-3	1,437	-0.21%
2023/11/28	2	48.85	0	0.00	49.40	2	1,416	0.14%
2023/11/22	0	0.00	1.2	51.47	53.30	-1.2	1,201	-0.10%
2023/11/21	0	0.00	1	47.60	48.50	-1	1,072	-0.09%
2023/11/20	0	0.00	6	48.36	48.20	-6	1,052	-0.57%
2023/11/17	5	47.40	0	0.00	47.45	5	1,018	0.49%
2023/11/16	3	46.05	0	0.00	46.05	3	1,000	0.30%
2023/11/08	1	47.00	0	0.00	46.45	1	962	0.10%
2023/11/07	6	47.49	1	47.60	47.00	5	948	0.53%
2023/11/02	2	47.10	2	46.60	46.35	0	880	0.00%
2023/11/01	1	46.70	1	46.50	45.40	0	865	0.00%
2023/10/31	1	48.80	1	45.80	46.05	0	845	0.00%
2023/10/30	1	47.35	1	50.70	50.70	0	705	0.00%
2023/10/24	1	47.95	1	48.50	47.00	0	481	0.00%
2023/10/20	1	47.85	1	47.40	48.10	0	417	0.00%
2023/10/19	5	47.14	1	46.95	46.85	4	383	1.04%
2023/10/17	2	45.33	2	45.25	45.00	0	225	0.00%
2023/09/15	0	43.75	0	0.00	43.60	0	200	0.00%
2023/09/05	2	43.30	2	43.13	43.05	0	205	0.00%
2023/08/28	0.5	40.60	0	0.00	40.45	0.5	256	0.20%
2023/08/15	0.2	40.80	0	0.00	41.05	0.2	401	0.05%
2023/08/10	0	0.00	1	43.00	42.10	-1	430	-0.23%
2023/07/25	1	45.55	1	45.60	45.05	0	434	0.00%
2023/07/24	0	0.00	1	43.65	43.90	-1	431	-0.23%
2023/07/17	0	0.00	1.5	48.20	48.25	-1.5	438	-0.34%
2023/07/13	0.3	42.60	2	42.75	42.05	-1.7	418	-0.41%
2023/07/11	0	0.00	0.1	44.25	44.10	-0.1	417	-0.02%
2023/06/16	0	0.00	0.4	48.20	48.10	-0.4	457	-0.09%
2023/06/14	0	0.00	1	48.50	48.10	-1	461	-0.22%
2023/06/13	1	49.05	0	0.00	48.80	1	465	0.22%
2023/06/06	0	0.00	1	49.80	49.20	-1	484	-0.21%
2023/06/01	1.2	50.30	1	50.50	50.00	0.2	467	0.03%
2023/05/31	1	50.50	15	51.34	51.80	-14	452	-3.09%
2023/05/30	19	49.77	11	50.27	50.40	8	373	2.14%
2023/05/17	1	45.10	0	0.00	45.75	1	346	0.29%
2023/05/11	1	42.00	0	0.00	42.30	1	335	0.30%
2023/05/09	2	43.48	0	0.00	43.15	2	340	0.59%
2023/04/21	0	49.40	0	0.00	48.00	0	422	0.00%
2023/04/12	1	52.00	1	51.90	51.50	0	455	-0.01%
2023/04/11	0	51.60	0.1	51.60	51.30	-0.1	454	-0.02%
2023/04/07	1	51.70	0	0.00	51.70	1	459	0.22%
2023/03/22	0	0.00	1	50.90	50.10	-1	503	-0.20%
2023/02/23	1	52.80	0	0.00	52.70	1	1,003	0.10%
2023/02/21	2	53.75	0	0.00	53.40	2	1,085	0.18%
2023/02/20	1	53.10	0	0.00	53.40	1	1,113	0.09%
2023/02/15	1	51.70	0	0.00	51.90	1	1,332	0.08%
2023/02/06	0	0.00	5	53.44	53.20	-5	1,916	-0.26%
2023/02/03	0.1	54.90	0	0.00	54.40	0.1	1,951	0.01%
2023/02/02	5	55.20	0	0.00	54.80	5	1,989	0.25%
2023/01/30	1	52.00	0	0.00	51.50	1	2,055	0.05%
2023/01/16	1	52.60	0	0.00	52.60	1	2,163	0.05%
2023/01/12	2	53.30	0	0.00	53.30	2	2,275	0.09%
2022/12/28	0	0.00	3	53.10	53.20	-3	3,588	-0.08%
2022/12/21	3	52.50	3	52.60	53.00	0	4,160	0.00%
2022/12/15	7	54.60	0	0.00	54.90	7	4,374	0.16%
2022/12/13	1	53.60	0	0.00	53.90	1	4,463	0.02%
2022/12/12	0	0.00	2	55.00	54.20	-2	4,518	-0.04%
2022/12/09	2	55.45	0	0.00	55.00	2	4,600	0.04%
2022/12/06	2	58.60	2	57.10	57.00	0	5,000	0.00%
2022/12/05	1	63.20	2	61.95	61.70	-1	4,910	-0.02%
2022/12/02	0	0.00	5	59.20	59.20	-5	4,873	-0.10%
2022/12/01	0	0.00	1	59.00	58.20	-1	4,872	-0.02%
2022/11/29	0	0.00	10	57.35	56.90	-10	4,799	-0.21%
2022/11/25	11	55.83	10	57.40	55.60	1	4,776	0.02%
2022/11/24	1	57.10	3	57.00	57.20	-2	4,758	-0.04%
2022/11/23	3	56.50	0	0.00	56.00	3	4,737	0.06%
2022/11/22	5	56.20	0	0.00	56.20	5	4,721	0.11%
2022/11/18	9	58.02	2	57.30	57.10	7	4,693	0.15%
2022/11/17	0	0.00	2	59.90	59.00	-2	4,648	-0.04%
2022/11/16	4	58.50	0.1	59.00	58.70	3.9	4,617	0.08%
2022/11/15	1	58.70	2	59.40	59.30	-1	4,589	-0.02%
2022/11/14	4	58.80	1	58.90	59.30	3	4,560	0.07%
2022/11/11	0	0.00	9	58.81	60.00	-9	4,493	-0.20%
2022/11/10	8	57.79	1	57.10	57.10	7	4,390	0.16%
2022/11/09	4	57.83	5.2	58.30	58.70	-1.2	4,343	-0.03%
2022/11/08	2.2	57.34	2	59.35	57.20	0.2	4,359	0.00%
2022/11/07	7	58.94	2	59.10	58.30	5	4,298	0.12%
2022/11/04	4	59.40	11	58.91	59.70	-7	4,220	-0.17%
2022/11/03	6	57.23	3	56.77	57.20	3	4,058	0.07%
2022/11/02	1	55.90	1	55.10	55.00	0	3,971	0.00%
2022/10/31	0	0.00	2	53.80	55.40	-2	3,967	-0.05%
2022/10/28	1	52.60	0	0.00	52.90	1	3,921	0.03%
2022/10/27	2	54.05	1	54.20	54.40	1	3,898	0.03%
2022/10/26	3	54.23	4	53.60	52.80	-1	3,858	-0.03%
2022/10/25	5	55.88	5	54.24	54.30	0	3,809	0.00%
2022/10/24	6	56.67	6	55.52	54.90	0	3,765	0.00%
2022/10/21	1	56.90	1	56.40	54.90	0	3,687	0.00%
2022/10/20	2	56.00	2	56.65	56.20	0	3,642	0.00%
2022/10/19	2	57.25	5	57.10	57.70	-3	3,577	-0.08%
2022/10/18	0	0.00	3	56.80	55.80	-3	3,456	-0.09%
2022/10/17	2	54.50	0	0.00	55.80	2	3,399	0.06%
2022/10/14	3	57.90	10	58.22	57.60	-7	3,352	-0.21%
2022/10/13	10	56.79	1	54.80	54.70	9	3,250	0.28%
2022/10/12	12	60.57	15	61.39	59.40	-3	3,145	-0.10%
2022/10/11	5	58.10	1	59.70	57.60	4	2,928	0.14%
2022/10/07	11	63.06	9	62.07	61.10	2	2,819	0.07%
2022/10/06	0	0.00	20	61.43	62.00	-20	2,477	-0.81%
2022/10/05	13	57.55	7	60.60	56.40	6	2,415	0.25%
2022/10/04	59	58.85	55	58.60	58.00	4	2,284	0.18%
2022/10/03	11	57.48	14	56.59	57.50	-3	2,029	-0.15%
2022/09/28	0	0.00	1	52.40	49.50	-1	1,769	-0.06%
2022/09/27	4	53.45	4	53.78	54.30	0	1,723	0.00%
2022/09/26	1	55.70	2	54.70	51.70	-1	1,670	-0.06%
2022/09/23	6	56.02	17	56.29	56.00	-11	1,622	-0.68%
2022/09/21	2	54.10	0	0.00	53.10	2	1,489	0.13%
2022/09/20	1	54.90	0	0.00	55.20	1	1,465	0.07%
2022/09/19	6	56.47	1	56.80	52.70	5	1,412	0.35%
2022/09/16	2	57.70	2	57.70	56.80	0	1,358	0.00%
2022/09/15	10	59.25	26	59.01	58.00	-16	1,274	-1.26%
2022/09/14	2	54.50	1	54.80	56.60	1	1,064	0.09%
2022/09/13	1	53.70	12	53.68	51.50	-11	982	-1.12%
2022/09/08	0	0.00	6	50.68	49.65	-6	834	-0.72%
2022/09/07	0	0.00	8	48.69	49.00	-8	759	-1.05%
2022/09/05	1	46.30	0	0.00	46.10	1	719	0.14%
2022/09/01	1	48.40	0	0.00	47.60	1	719	0.14%
2022/08/26	4	48.90	2	49.35	48.90	2	707	0.28%
2022/08/24	8	48.10	8	49.40	47.35	0	702	0.00%
2022/08/18	4	50.03	4	50.23	50.00	0	684	0.00%
2022/08/15	1	50.60	0	0.00	49.40	1	651	0.15%
2022/08/12	2	46.85	0	0.00	48.05	2	593	0.34%
2022/08/10	0	0.00	1	45.35	45.35	-1	572	-0.17%
2022/08/09	1	45.70	0	0.00	46.00	1	573	0.17%
2022/08/08	2	47.10	2.1	46.24	46.20	-0.1	554	-0.02%
2022/07/27	0	0.00	0.1	42.43	42.45	-0.1	515	-0.02%
2022/07/25	0	0.00	0.1	43.55	43.60	-0.1	524	-0.01%
2022/07/21	0	0.00	0.1	44.70	44.30	-0.1	550	-0.01%
2022/07/20	0	0.00	0.1	43.05	42.70	-0.1	544	-0.01%
2022/07/15	1	39.75	0	0.00	40.20	1	540	0.19%
2022/07/12	1	35.90	0	0.00	36.40	1	528	0.19%
2022/07/08	2	39.55	2	39.60	39.55	0	537	0.00%
2022/07/07	2	39.25	5	38.33	39.10	-3	533	-0.56%
2022/07/06	3.1	39.05	3	40.50	37.50	0.1	535	0.01%
2022/07/01	1.1	39.30	1	38.80	38.05	0.1	556	0.01%
2022/06/28	5	45.10	0	0.00	44.80	5	559	0.89%
2022/06/27	0	0.00	6	45.86	48.00	-6	572	-1.05%
2022/06/24	0	0.00	0.1	43.00	44.15	-0.1	630	-0.01%
2022/06/16	3	44.50	0	46.30	44.15	3	846	0.35%
2022/06/14	0	0.00	0.1	46.10	46.25	-0.1	872	-0.01%
2022/06/13	1	46.90	0	0.00	47.20	1	876	0.11%
2022/06/08	3	51.10	3	51.60	50.80	0	885	0.00%
2022/06/06	3	51.30	2	52.00	51.00	1	906	0.11%
2022/06/02	2	50.90	2	51.10	51.80	0	932	0.00%
2022/05/26	3	48.85	3	49.55	48.60	0	1,009	0.00%
2022/05/23	0	0.00	1	51.00	50.00	-1	1,030	-0.10%
2022/05/18	2	50.55	1	52.90	51.00	1	1,033	0.10%
2022/05/17	10	50.94	10	49.95	51.00	0	1,036	0.00%
2022/05/12	1	46.00	0	0.00	45.90	1	1,064	0.09%
2022/05/09	1	47.80	0	0.00	47.55	1	1,097	0.09%
2022/05/06	0	0.00	1	50.20	50.30	-1	1,101	-0.09%
2022/05/03	11	50.00	11	49.31	50.00	0	1,110	0.00%
2022/04/28	0	0.00	4	48.45	48.05	-4	1,124	-0.36%
2022/04/27	2	44.53	0	0.00	47.60	2	1,132	0.18%
2022/04/26	1	49.03	0	0.00	49.00	1	1,114	0.09%
2022/04/25	1.1	50.33	0	0.00	50.00	1.1	1,146	0.10%
2022/04/22	10	54.70	10	55.35	54.50	0	1,152	0.00%
2022/04/20	5	55.00	5	55.40	54.80	0	1,203	0.00%
2022/04/19	3.1	55.10	3	55.90	54.90	0.1	1,214	0.00%
2022/04/18	3	55.10	3	55.10	55.00	0	1,231	0.00%
2022/04/15	0.1	55.53	5	55.40	55.20	-4.9	1,243	-0.40%
2022/04/14	3	58.20	3	59.10	57.50	0	1,288	0.00%
2022/04/13	1.2	58.09	0	0.00	58.00	1.2	1,299	0.09%
2022/04/11	2.1	58.00	0	0.00	57.60	2.1	1,339	0.15%
2022/04/08	3	60.47	0	0.00	60.50	3	1,343	0.22%
2022/04/07	2	62.80	5	62.50	61.20	-3	1,351	-0.22%
2022/04/06	3	63.33	2	64.50	63.70	1	1,363	0.07%
2022/04/01	1	64.60	0	0.00	64.60	1	1,414	0.07%
2022/03/31	0	0.00	1	65.70	65.30	-1	1,496	-0.07%
2022/03/30	7	66.29	1	66.40	65.80	6	1,646	0.36%
2022/03/29	17	66.42	3	69.40	65.80	14	1,643	0.85%
2022/03/28	10	67.40	0	0.00	69.30	10	1,607	0.62%
2022/03/25	7	67.30	0	0.00	66.80	7	1,608	0.44%
2022/03/24	2	67.20	8	67.55	68.00	-6	1,600	-0.37%
2022/03/23	2	67.75	14	67.70	68.10	-12	1,568	-0.77%
2022/03/22	3	62.17	6	62.75	63.20	-3	1,544	-0.19%
2022/03/21	0	0.00	1	62.00	62.00	-1	1,558	-0.06%
2022/03/17	5	58.98	10	58.75	59.60	-5	1,608	-0.31%
2022/03/16	3	56.83	0	0.00	57.10	3	1,638	0.18%
2022/03/15	7	57.21	0	0.00	56.80	7	1,695	0.41%
2022/03/14	1	60.10	0	0.00	59.50	1	1,743	0.06%
2022/03/11	3	59.80	0	0.00	60.00	3	1,837	0.16%
2022/03/10	0	0.00	5	61.90	61.10	-5	1,996	-0.25%
2022/03/09	1	59.10	1	58.70	59.30	0	2,130	0.00%
2022/03/08	1	57.80	1	59.60	57.60	0	2,556	0.00%
2022/03/07	16	61.37	5	60.90	60.70	11	2,671	0.41%
2022/03/04	11	62.45	11	63.18	62.70	0	2,730	0.00%
2022/03/02	2	61.85	1	61.70	61.80	1	2,890	0.03%
2022/02/25	1	60.50	3	60.70	60.50	-2	3,363	-0.06%
2022/02/24	1	60.10	2	61.00	60.00	-1	3,517	-0.03%
2022/02/21	3	63.10	7	63.26	62.80	-4	4,172	-0.10%
2022/02/17	5	62.50	0	0.00	62.50	5	5,159	0.10%
2022/02/16	1	63.20	2	64.05	63.50	-1	5,583	-0.02%
2022/02/15	1	62.80	1	63.10	61.60	0	5,958	0.00%
2022/02/10	2	65.10	1	67.20	64.50	1	6,166	0.02%
2022/02/09	1	64.80	1	64.90	66.30	0	6,187	0.00%
2022/02/08	1	64.50	2	64.60	64.00	-1	6,214	-0.02%
2022/01/24	1	59.50	0	0.00	62.30	1	6,527	0.02%
2022/01/18	0	0.00	1	66.10	65.60	-1	7,245	-0.01%
2022/01/17	0	0.00	15	63.70	65.00	-15	7,256	-0.21%
2022/01/14	1.9	62.22	3	63.53	61.60	-1.1	7,420	-0.01%
2022/01/13	2.1	64.40	1	64.20	65.00	1.1	7,483	0.01%
2022/01/12	0	0.00	1	65.70	65.70	-1	7,521	-0.01%
2022/01/11	1	66.50	0	0.00	66.70	1	7,525	0.01%
2022/01/07	6	67.68	0	0.00	68.30	6	7,506	0.08%
2022/01/06	1	69.60	0	0.00	70.60	1	7,472	0.01%
2022/01/05	2	71.50	0	0.00	71.50	2	7,484	0.03%
2022/01/04	7	73.33	1	74.20	72.80	6	7,470	0.08%
2022/01/03	3	74.93	0	0.00	73.80	3	7,474	0.04%
2021/12/30	2	76.15	2	75.95	74.60	0	7,483	0.00%
2021/12/29	0	0.00	1	76.60	76.10	-1	7,482	-0.01%
2021/12/28	21	75.47	2	76.10	75.10	19	7,500	0.25%
2021/12/27	2	77.20	35	76.84	77.20	-33	7,501	-0.44%
2021/12/24	26	75.02	72	76.40	74.60	-46	7,459	-0.62%
2021/12/23	2	73.35	1	73.50	72.80	1	7,371	0.01%
2021/12/22	12	72.83	13	73.80	72.60	-1	7,476	-0.01%
2021/12/21	8	72.13	8	73.06	71.70	0	7,888	0.00%
2021/12/20	1	72.30	1	71.40	71.50	0	7,918	0.00%
2021/12/17	14	73.18	3	73.93	72.20	11	7,904	0.14%
2021/12/16	15	74.41	14	74.82	74.10	1	7,878	0.01%
2021/12/15	8	70.95	3	71.97	72.40	5	7,803	0.06%
2021/12/14	14	69.86	15	69.19	69.60	-1	7,782	-0.01%
2021/12/13	2	72.55	0	0.00	72.70	2	7,739	0.03%
2021/12/10	4	74.70	1	73.50	73.30	3	7,719	0.04%
2021/12/09	4	75.95	3	77.00	75.50	1	7,708	0.01%
2021/12/08	35	76.53	30	77.14	76.20	5	7,685	0.07%
2021/12/07	87	78.15	7	78.46	77.20	80	7,632	1.05%
2021/12/06	19	79.78	57	79.99	79.80	-38	7,547	-0.50%
2021/12/03	38	78.01	19	79.87	77.10	19	7,403	0.26%
2021/12/02	45	78.89	42	80.33	77.00	3	7,275	0.04%
2021/12/01	11	72.93	53	75.28	78.50	-42	6,866	-0.61%
2021/11/30	22	72.10	11	72.45	71.40	11	6,740	0.16%
2021/11/29	12	68.93	19	69.44	70.10	-7	6,698	-0.10%
2021/11/26	18	73.97	2	75.40	71.40	16	6,656	0.24%
2021/11/25	33	77.98	38	78.65	77.70	-5	6,543	-0.08%
2021/11/24	14	76.71	56	77.91	78.30	-42	6,355	-0.66%
2021/11/23	54	77.56	8	76.88	75.50	46	6,100	0.75%
2021/11/22	68	79.53	38	81.42	79.20	30	6,040	0.50%
2021/11/19	30	80.26	16	76.27	76.10	14	5,855	0.24%
2021/11/18	55	81.54	45.1	83.06	82.10	9.9	5,655	0.18%
2021/11/17	120.1	83.75	124	81.52	81.60	-3.9	5,456	-0.07%	大買/大賣/
2021/11/16	17	83.81	8	83.35	82.80	9	5,173	0.17%
2021/11/15	3	76.63	10	77.86	79.70	-7	4,504	-0.16%
2021/11/12	11	71.28	8	71.26	72.50	3	4,095	0.07%
2021/11/11	2	66.90	2	67.50	69.90	0	3,717	0.00%
2021/11/10	1	66.40	5	67.44	66.90	-4	3,635	-0.11%
2021/11/09	4	66.45	19	66.71	66.10	-15	3,590	-0.42%
2021/11/08	16	64.74	4	66.50	64.80	12	3,512	0.34%
2021/11/05	5	64.50	10	65.87	66.00	-5	3,504	-0.14%
2021/11/04	10	64.57	6	66.98	64.80	4	3,481	0.11%
2021/11/03	0	0.00	1	64.70	63.60	-1	3,418	-0.03%
2021/11/02	14	65.70	9	64.21	62.90	5	3,370	0.15%
2021/11/01	2	68.50	0	0.00	69.00	2	3,269	0.06%
2021/10/29	1	68.60	0	0.00	68.60	1	3,220	0.03%
2021/10/28	2	68.00	1	68.20	68.10	1	3,106	0.03%
2021/10/27	2	67.85	2	69.20	67.50	0	3,029	0.00%
2021/10/26	5	66.96	23	67.13	67.80	-18	2,855	-0.63%
2021/10/25	6	63.82	1	63.90	63.80	5	2,624	0.19%
2021/10/22	6	63.97	4	62.63	65.00	2	2,654	0.08%
2021/10/21	3	58.60	4	60.40	62.30	-1	2,540	-0.04%
2021/10/20	5	57.28	4	57.38	57.60	1	2,465	0.04%
2021/10/19	3	53.83	4	54.40	54.70	-1	2,430	-0.04%
2021/10/15	1	52.30	0	0.00	52.30	1	2,479	0.04%
2021/10/13	5	51.50	15	51.67	51.30	-10	2,518	-0.40%
2021/10/12	1	54.00	0	0.00	54.00	1	2,514	0.04%
2021/10/08	2	58.00	0	0.00	56.20	2	2,546	0.08%
2021/10/07	3	55.00	3	55.60	56.30	0	2,577	0.00%
2021/10/06	0	0.00	0.2	55.00	53.30	-0.2	2,656	-0.01%
2021/10/05	0	0.00	1	49.90	54.50	-1	2,732	-0.04%
2021/10/04	12	56.96	6	54.27	53.30	6	2,773	0.22%
2021/10/01	18	62.02	13	58.71	59.00	5	2,753	0.18%
2021/09/30	6	62.17	8	63.88	64.40	-2	2,747	-0.07%
2021/09/29	3.2	63.45	3.1	67.77	62.60	0.2	2,756	0.01%
2021/09/28	13.1	68.92	8	68.59	69.50	5.1	2,741	0.18%
2021/09/27	2	60.60	7	64.36	66.30	-5	2,363	-0.21%
2021/09/23	2	59.20	0	0.00	58.80	2	2,446	0.08%
2021/09/22	1	59.70	0	0.00	59.30	1	2,461	0.04%
2021/09/17	3	62.40	0	0.00	61.70	3	2,480	0.12%
2021/09/15	1	60.80	1	61.80	62.20	0	2,529	0.00%
2021/09/13	0	0.00	4	61.83	61.30	-4	2,570	-0.16%
2021/09/09	2	58.00	0	0.00	58.00	2	2,766	0.07%
2021/09/08	1	58.20	0	0.00	56.40	1	2,933	0.03%
2021/09/07	0	0.00	1	58.20	58.20	-1	3,104	-0.03%
2021/09/06	12	61.36	0	0.00	61.60	12	3,144	0.38%
2021/09/02	0	0.00	1	63.50	63.20	-1	3,218	-0.03%
2021/09/01	0	0.00	1	64.50	64.70	-1	3,212	-0.03%
2021/08/31	2	61.15	0	0.00	62.00	2	3,175	0.06%
2021/08/30	0	0.00	1	61.00	62.30	-1	3,181	-0.03%
2021/08/27	0	0.00	1	62.40	62.40	-1	3,182	-0.03%
2021/08/26	1	61.60	1	64.90	64.00	0	3,177	0.00%
2021/08/24	1	57.80	2	57.40	56.70	-1	3,130	-0.03%
2021/08/23	2	56.95	1	58.50	59.50	1	3,115	0.03%
2021/08/20	1	54.00	1	55.10	56.00	0	3,111	0.00%
2021/08/19	0	0.00	1	54.20	56.30	-1	3,110	-0.03%
2021/08/18	3	55.67	0	0.00	59.50	3	3,122	0.10%
2021/08/17	1	57.20	31	54.15	56.00	-30	3,149	-0.95%
2021/08/16	2	57.00	1	57.90	58.30	1	3,163	0.03%
2021/08/13	2	60.60	0	0.00	60.80	2	3,176	0.06%
2021/08/12	0	0.00	1	59.40	61.00	-1	3,177	-0.03%
2021/08/11	9	61.21	0	0.00	59.10	9	3,209	0.28%
2021/08/10	1	61.90	1	65.70	64.60	0	3,201	0.00%
2021/08/09	4	64.98	1	66.90	64.40	3	3,203	0.09%
2021/08/06	2	67.80	10	67.54	67.80	-8	3,210	-0.25%
2021/08/05	1	68.80	0	0.00	68.90	1	3,239	0.03%
2021/08/03	0	0.00	4	70.63	70.70	-4	3,299	-0.12%
2021/08/02	2	64.95	0	0.00	68.00	2	3,287	0.06%
2021/07/30	8	70.59	0	0.00	67.50	8	3,290	0.24%
2021/07/29	0	0.00	2	67.55	68.70	-2	3,272	-0.06%
2021/07/28	10	68.59	0	0.00	66.80	10	3,276	0.31%
2021/07/27	3	74.00	2	73.65	74.00	1	3,252	0.03%
2021/07/26	4	70.40	0	0.00	70.40	4	3,227	0.12%
2021/07/23	1	73.80	0	0.00	70.40	1	3,290	0.03%
2021/07/22	0	0.00	2	71.00	71.00	-2	3,305	-0.06%
2021/07/20	2	67.65	0	0.00	67.10	2	3,381	0.06%
2021/07/19	1	69.30	0	0.00	70.20	1	3,465	0.03%
2021/07/16	4	71.15	0	0.00	71.50	4	3,512	0.11%
2021/07/15	2	71.10	0	0.00	71.10	2	3,534	0.06%
2021/07/14	2	71.40	5	70.90	72.00	-3	3,543	-0.08%
2021/07/13	1	73.60	4	77.88	75.70	-3	3,549	-0.08%
2021/07/12	7	71.89	3.1	72.91	75.60	3.9	3,602	0.11%
2021/07/09	14.1	71.08	0	0.00	72.70	14.1	3,575	0.39%
2021/07/08	1.5	69.43	1	69.00	69.00	0.5	3,614	0.01%
2021/07/07	2	70.35	2	70.50	69.50	0	3,733	0.00%
2021/07/06	1.5	72.07	5	71.00	71.00	-3.5	3,845	-0.09%
2021/07/05	0	0.00	3	77.33	77.40	-3	4,082	-0.07%
2021/07/02	8	75.10	0	0.00	77.00	8	4,014	0.20%
2021/07/01	7	75.49	1	75.70	79.70	6	3,978	0.15%
2021/06/30	2	72.00	4	71.38	72.50	-2	3,908	-0.05%
2021/06/29	3	68.87	0	0.00	68.00	3	3,888	0.08%
2021/06/25	0	0.00	1	72.50	70.00	-1	3,919	-0.03%
2021/06/21	3	70.50	1	63.60	67.90	2	3,936	0.05%
2021/06/18	6	73.10	16	71.10	70.50	-10	3,968	-0.25%
2021/06/17	1	69.50	22	68.83	69.70	-21	3,928	-0.53%
2021/06/16	10	62.26	8	61.84	63.40	2	3,929	0.05%
2021/06/11	3	49.43	1	52.50	52.50	2	5,610	0.04%
2021/06/08	0	0.00	1	45.15	45.15	-1	5,981	-0.02%
2021/06/07	5	45.70	1	46.50	46.25	4	6,048	0.07%
2021/06/01	0	0.00	1	49.85	49.95	-1	6,913	-0.01%
2021/05/28	10	45.70	0	0.00	45.10	10	7,279	0.14%
2021/05/26	2	46.75	1	49.15	46.85	1	7,343	0.01%
2021/05/25	1	46.00	0	0.00	49.10	1	7,350	0.01%
2021/05/24	2	42.85	1	45.35	44.95	1	7,452	0.01%
2021/05/21	0	0.00	8	42.80	44.15	-8	7,627	-0.10%
2021/05/20	1	40.20	0	0.00	40.15	1	7,750	0.01%
2021/05/19	1	40.00	3	39.35	40.05	-2	7,839	-0.03%
2021/05/18	0	0.00	7	38.07	39.05	-7	7,816	-0.09%
2021/05/17	5	38.35	49	35.99	35.50	-44	7,808	-0.56%
2021/05/14	18	38.58	4	42.20	39.40	14	7,841	0.18%
2021/05/12	5	37.28	2	36.85	37.00	3	7,781	0.04%
2021/05/11	9	40.16	0	0.00	39.80	9	7,737	0.12%
2021/05/10	16	44.85	1.1	46.77	44.10	14.9	7,707	0.19%
2021/05/07	0.1	46.00	0	0.00	47.55	0.1	7,683	0.00%
2021/05/06	3	44.18	0	0.00	44.00	3	7,648	0.04%
2021/05/04	7	43.16	5	41.75	44.20	2	7,613	0.03%
2021/05/03	10	48.37	2	47.10	46.00	8	7,575	0.11%
2021/04/29	5	51.14	1	54.00	50.90	4	7,543	0.05%
2021/04/28	5	51.50	15	53.00	50.80	-10	7,486	-0.13%
2021/04/27	4	52.10	2	53.00	51.60	2	7,464	0.03%
2021/04/26	16	54.23	8	54.95	53.50	8	7,456	0.11%
2021/04/23	5	49.75	3	51.03	53.90	2	7,390	0.03%
2021/04/22	13	51.11	8	49.80	49.00	5	7,476	0.07%
2021/04/21	16	54.23	2	53.40	54.00	14	7,416	0.19%
2021/04/20	2	56.40	10	55.65	55.20	-8	7,390	-0.11%
2021/04/19	14	54.00	11	54.88	53.50	3	7,369	0.04%
2021/04/16	1	58.60	0	0.00	58.60	1	7,328	0.01%
2021/04/15	1	54.40	1	56.50	57.30	0	7,216	0.00%
2021/04/14	8	51.23	5	51.34	52.10	3	7,203	0.04%
2021/04/13	13	56.20	8	58.09	55.00	5	7,184	0.07%
2021/04/12	4	61.43	10	60.30	60.30	-6	7,093	-0.08%
2021/04/09	17	69.18	16	74.06	67.00	1	7,033	0.01%
2021/04/07	2	69.35	0	0.00	71.10	2	7,139	0.03%
2021/04/06	0	0.00	6	64.00	64.70	-6	7,322	-0.08%
2021/03/31	0	0.00	5	62.70	63.50	-5	7,294	-0.07%
2021/03/29	0.1	56.80	0	0.00	57.70	0.1	7,290	0.00%
2021/03/25	0	0.00	1	52.30	54.60	-1	7,392	-0.01%
2021/03/24	0	0.00	3	50.90	50.90	-3	7,390	-0.04%
2021/03/23	7	60.53	29	56.59	56.50	-22	7,463	-0.29%
2021/03/22	0	0.00	1	60.51	62.70	-1	7,412	-0.01%
2021/03/19	3	54.57	1	52.60	58.20	2	7,523	0.03%
2021/03/18	25	51.27	24	50.60	53.00	1	7,402	0.01%
2021/03/17	40	45.45	29.6	44.72	48.20	10.4	6,399	0.16%
2021/03/15	7	39.17	5	39.76	39.95	2	5,473	0.04%
2021/03/12	0	0.00	5.6	36.35	36.35	-5.6	5,112	-0.11%
2021/03/10	0	0.00	2	28.78	30.05	-2	4,984	-0.04%
2021/03/09	11	28.17	2	28.05	27.35	9	4,902	0.18%
2021/03/08	60	30.27	29	31.82	29.50	31	4,756	0.65%
2021/03/05	5	30.90	34	31.43	31.45	-29	4,274	-0.68%
2021/03/04	4	27.78	23	28.50	28.60	-19	4,079	-0.47%
2021/03/03	4	24.05	7	25.74	26.00	-3	3,846	-0.08%
2021/03/02	1	24.20	5	24.65	23.65	-4	3,676	-0.11%
2021/02/24	5	23.25	17	23.21	23.20	-12	3,659	-0.33%
2021/02/23	3	26.67	28	26.72	25.75	-25	3,517	-0.71%
2021/02/19	6	23.84	1	23.20	23.85	5	3,171	0.16%
2021/02/17	11	22.20	0	0.00	22.20	11	3,062	0.36%
2021/02/02	0	0.00	10	22.10	22.00	-10	2,999	-0.33%
2021/01/22	0	0.00	5	22.20	22.00	-5	2,988	-0.17%
2021/01/21	1	21.95	0	0.00	22.00	1	3,018	0.03%
2021/01/20	1	22.10	0	0.00	22.00	1	3,023	0.03%
2021/01/18	1	21.85	0	0.00	22.10	1	3,097	0.03%
2021/01/15	5	22.40	9	23.78	22.60	-4	3,161	-0.13%
2021/01/11	0	22.90	0	0.00	22.00	0	3,319	0.00%
2021/01/08	1	22.45	1	22.50	22.30	0	3,376	0.00%
2021/01/07	1	22.90	0	0.00	23.00	1	3,373	0.03%
2021/01/06	1	23.10	6	23.00	23.10	-5	3,314	-0.15%
2021/01/04	8	23.11	1	22.40	22.90	7	3,147	0.22%
2020/12/31	0	0.00	21	22.11	22.30	-21	3,057	-0.69%
2020/12/30	29	23.25	20	23.24	22.95	9	2,975	0.30%
2020/12/29	15	22.95	10.1	22.95	22.95	5	2,612	0.19%
2020/12/23	0	0.00	25	18.86	19.00	-25	2,321	-1.08%
2020/12/22	0.1	19.10	5	18.55	18.20	-5	2,304	-0.21%
2020/12/18	0	0.00	1	19.15	19.20	-1	2,166	-0.05%
2020/12/17	6	19.23	6	19.05	18.90	0	2,121	0.00%
2020/12/15	8	19.20	8	18.77	18.50	0	2,017	0.00%
2020/12/01	0	0.00	35	16.97	17.25	-35	1,769	-1.98%
2020/11/23	0	0.00	1.1	16.91	17.60	-1.1	1,694	-0.06%
2020/11/20	3	16.00	3	16.15	16.20	0	1,615	0.00%
2020/11/19	0	0.00	0	16.25	15.80	0	1,601	0.00%
2020/11/18	0	0.00	0	16.25	15.95	0	1,598	0.00%
2020/11/13	0.9	15.60	0	0.00	15.60	0.9	1,611	0.06%
2020/11/12	0	0.00	1	15.65	15.55	-1	1,612	-0.06%
2020/11/11	0	0.00	1	15.75	15.65	-1	1,601	-0.06%
2020/11/05	0	0.00	0	17.50	16.35	0	1,588	0.00%
2020/11/04	0	0.00	0	17.25	16.35	0	1,589	0.00%
2020/11/03	0	0.00	2	16.55	16.60	-2	1,583	-0.13%
2020/10/29	5	16.85	2.5	16.95	16.75	2.5	1,553	0.16%
2020/10/27	40	16.88	0	0.00	16.75	40	1,513	2.64%
2020/10/26	27	18.20	1	17.85	17.55	26	1,448	1.80%
2020/10/23	0	0.00	1	18.40	18.40	-1	1,416	-0.07%
2020/10/22	17	17.95	35	18.07	18.70	-18	1,320	-1.36%
2020/10/21	1	17.45	14	17.44	17.00	-13	1,043	-1.25%
2020/10/15	20	15.85	20	15.95	16.45	0	838	0.00%
2020/10/06	0	0.00	1	15.35	15.40	-1	852	-0.12%
2020/09/30	0	0.00	1	15.05	15.05	-1	908	-0.11%
2020/09/29	2	15.05	0	0.00	15.00	2	939	0.21%
2020/09/24	1	15.00	0	0.00	15.00	1	1,256	0.08%
2020/09/18	0	0.00	1	15.90	15.80	-1	1,304	-0.08%
2020/09/17	1	16.70	1	15.90	16.80	0	1,236	0.00%
2020/09/16	1	15.65	0	0.00	15.30	1	1,133	0.09%
2020/09/14	0	0.00	1	15.55	15.15	-1	1,170	-0.09%
2020/08/20	0	0.00	1	14.00	13.85	-1	1,288	-0.08%
2020/08/11	8	15.00	0	0.00	15.00	8	1,306	0.61%
2020/08/10	2	15.05	0	0.00	14.90	2	1,300	0.15%
2020/07/30	3	15.23	0	0.00	15.30	3	1,340	0.22%
2020/07/27	1	15.45	0	0.00	15.25	1	1,456	0.07%
2020/07/24	0	0.00	2	15.90	15.95	-2	1,474	-0.14%
2020/07/22	0	0.00	2	15.85	15.90	-2	1,653	-0.12%
2020/07/21	2	15.38	0	0.00	15.50	2	1,680	0.12%
2020/07/15	0	0.00	4	15.95	15.80	-4	1,756	-0.23%
2020/07/10	7	17.08	0	0.00	16.30	7	1,938	0.36%
2020/07/08	10	18.08	0	0.00	18.05	10	1,910	0.52%
2020/07/06	0	0.00	3	18.93	19.05	-3	1,875	-0.16%
2020/07/03	3	18.15	0	0.00	18.15	3	1,784	0.17%
2020/07/02	0	0.00	1	16.80	17.45	-1	1,669	-0.06%
2020/06/29	1	15.80	0	0.00	15.80	1	1,613	0.06%
2020/06/22	1	16.00	0	0.00	16.55	1	1,680	0.06%
2020/06/09	1	16.45	0	0.00	16.20	1	1,764	0.06%
2020/06/01	0	0.00	1	17.00	16.90	-1	1,910	-0.05%
2020/05/29	0.8	16.40	0	0.00	16.40	0.8	1,898	0.04%
2020/05/28	4	16.56	1	16.35	16.40	3	1,909	0.16%
2020/05/27	0.2	16.35	0	0.00	16.35	0.2	1,910	0.01%
2020/05/22	0	0.00	1	17.10	16.50	-1	1,928	-0.05%
2020/05/15	0	0.00	2	16.00	15.95	-2	1,922	-0.10%
2020/05/13	2	16.83	0	0.00	16.80	2	1,930	0.10%
2020/05/11	0	0.00	1	17.25	17.05	-1	1,980	-0.05%
2020/05/08	1	16.70	0	0.00	16.80	1	2,005	0.05%
2020/05/05	1	17.25	0	0.00	17.25	1	2,029	0.05%
2020/05/04	2.9	18.51	0	0.00	19.15	2.9	1,933	0.15%
2020/04/27	3	19.58	0	0.00	18.70	3	1,975	0.15%
2020/04/23	0	0.00	1	18.20	17.75	-1	1,912	-0.05%
2020/04/22	6	17.73	0	0.00	17.70	6	1,928	0.31%
2020/04/15	1	17.45	1	17.60	17.20	0	1,816	0.00%
2020/04/14	0	0.00	6	17.15	17.15	-6	1,768	-0.34%
2020/04/10	0	0.00	2	16.18	16.10	-2	1,774	-0.11%
2020/04/09	2	16.45	1	16.40	16.00	1	1,783	0.06%
2020/04/08	0	0.00	15	15.50	15.80	-15	1,736	-0.86%
2020/04/01	0	0.00	5	13.60	13.65	-5	1,758	-0.28%
2020/03/25	0	0.00	1	13.20	13.30	-1	1,836	-0.05%
2020/03/24	0	0.00	4	12.43	12.45	-4	1,888	-0.21%
2020/03/20	2	13.35	2	13.25	13.25	0	2,137	0.00%
2020/03/17	10	14.05	0	0.00	13.75	10	2,387	0.42%
2020/03/12	6	18.02	0	0.00	17.85	6	2,450	0.24%
2020/03/10	5	20.70	1	20.65	19.80	4	2,448	0.16%
2020/03/06	0	0.00	3	18.70	18.50	-3	2,385	-0.13%
2020/03/02	1	18.70	0	0.00	18.55	1	2,666	0.04%
2020/02/18	5	20.09	4	20.00	19.90	1	3,031	0.03%
2020/02/17	0	0.00	5	20.60	20.15	-5	3,112	-0.16%
2020/02/14	5	20.49	0	0.00	20.50	5	3,202	0.16%
2020/02/12	0	0.00	13	20.15	20.20	-13	3,295	-0.39%
2020/02/11	1	20.00	0	0.00	19.85	1	3,304	0.03%
2020/02/10	10	20.75	0	0.00	20.40	10	3,301	0.30%
2020/02/05	0.7	20.70	1	20.70	20.70	-0.3	3,256	-0.01%
2020/02/04	1	20.45	0	0.00	21.05	1	3,247	0.03%
2020/02/03	0	0.00	1	19.15	19.50	-1	3,230	-0.03%
2020/01/31	1	21.15	0	0.00	21.15	1	3,220	0.03%
2020/01/30	1	22.80	0	0.00	22.40	1	3,245	0.03%
2020/01/20	3	24.92	0	0.00	24.85	3	3,214	0.09%
2020/01/17	4	25.60	6	26.50	25.45	-2	3,206	-0.06%
2020/01/16	6	25.55	0	0.00	25.35	6	3,102	0.19%
2020/01/15	40	26.20	40	26.00	25.85	0	3,078	0.00%
2019/12/27	0	0.00	10	24.95	24.85	-10	2,961	-0.34%
2019/12/25	10	25.10	0	0.00	24.75	10	2,983	0.34%
2019/12/24	0	0.00	8	24.77	24.65	-8	2,959	-0.27%
2019/12/20	2	25.45	0	0.00	25.35	2	2,913	0.07%
2019/12/19	0	0.00	20	26.85	26.50	-20	2,848	-0.70%
2019/12/18	8	28.00	0	0.00	27.50	8	2,779	0.29%
2019/12/17	3	27.60	0	0.00	27.30	3	2,676	0.11%
2019/12/13	16	25.30	10	25.66	25.70	6	2,362	0.25%
2019/12/12	0	0.00	4	23.65	23.40	-4	2,211	-0.18%
2019/12/11	4	23.80	0	0.00	23.85	4	2,190	0.18%
2019/12/09	1	24.15	0	0.00	23.60	1	2,122	0.05%
2019/12/03	1	25.30	0	0.00	25.00	1	1,985	0.05%
2019/11/29	1	26.25	0	0.00	26.10	1	1,902	0.05%
2019/11/22	5	28.20	0	0.00	27.60	5	1,731	0.29%
2019/11/21	9	26.94	18.7	29.28	28.95	-9.7	1,696	-0.57%
2019/11/20	2	25.50	0	0.00	27.15	2	1,625	0.12%
2019/11/19	5	24.85	4	24.70	24.70	1	1,598	0.06%
2019/11/18	6	24.50	0	0.00	24.30	6	1,621	0.37%
2019/11/14	2	26.25	0	0.00	26.25	2	1,544	0.13%
2019/11/07	0	0.00	1	16.00	16.40	-1	1,301	-0.08%
2019/11/06	1	15.05	8.1	15.05	15.30	-7.1	1,285	-0.55%
2019/10/29	3	16.30	0	0.00	16.40	3	1,311	0.23%
2019/10/24	0.4	14.75	0.6	14.75	14.75	-0.2	1,360	-0.01%
2019/10/23	0	0.00	3	15.00	14.70	-3	1,364	-0.22%
2019/10/22	0	0.00	21	15.63	15.00	-21	1,364	-1.54%
2019/10/21	20	15.30	0.8	15.30	15.30	19.2	1,339	1.43%
2019/10/07	2	11.30	2	11.50	11.30	0	1,345	0.00%
2019/10/03	2	11.30	0	0.00	11.35	2	1,343	0.15%
2019/10/02	0	0.00	2	11.25	11.40	-2	1,362	-0.15%
2019/09/27	3	11.12	12	11.18	11.15	-9	1,427	-0.63%
2019/09/25	1	11.30	10	11.46	11.25	-9	1,430	-0.63%
2019/09/24	10	11.95	0	0.00	11.70	10	1,415	0.71%
2019/09/23	1	12.10	0	0.00	11.95	1	1,396	0.07%
2019/09/19	0	0.00	1	11.20	11.15	-1	1,286	-0.08%
2019/09/18	1	10.70	0	0.00	10.65	1	1,271	0.08%
2019/08/23	10	11.85	0	0.00	11.80	10	1,154	0.87%
2019/08/22	0	0.00	1	12.00	12.10	-1	1,105	-0.09%
2019/08/19	1	11.90	0	0.00	11.90	1	1,041	0.10%
2019/08/12	10	11.25	0	0.00	11.55	10	905	1.10%
2019/08/02	3	11.33	0	0.00	11.40	3	785	0.38%
2019/07/24	0	0.00	2	10.75	10.85	-2	670	-0.30%
2019/07/23	0	0.00	5	10.75	11.00	-5	658	-0.76%
2019/07/22	5	10.65	0	0.00	10.90	5	633	0.79%
2019/07/19	0	0.00	40	10.63	11.10	-40	592	-6.75%
2019/07/18	40	10.50	0	0.00	10.50	40	501	7.98%
2019/06/27	0	0.00	1	7.42	7.37	-1	276	-0.36%
2019/06/13	0	0.00	14	7.30	7.20	-14	290	-4.82%
2019/05/27	15	7.20	0	0.00	7.20	15	256	5.85%
2019/05/21	0	0.00	3	7.33	7.39	-3	239	-1.25%
2019/05/17	0	0.00	3	6.78	6.78	-3	221	-1.35%
2019/05/14	3	6.66	0	0.00	6.76	3	219	1.37%
2019/05/08	0	0.00	7	7.02	7.00	-7	205	-3.41%
2019/03/04	4	6.95	0	0.00	6.98	4	83	4.79%
2018/12/21	3	7.35	0	0.00	7.57	3	78	3.83%
2018/11/30	0	0.00	5	7.49	7.97	-5	73	-6.76%
2018/08/13	3	8.90	0	0.00	9.02	3	761	0.39%
2018/07/17	2	10.45	0	0.00	10.35	2	785	0.25%
2018/07/12	0	0.00	2	10.60	10.45	-2	832	-0.24%
2018/07/11	2	10.35	0	0.00	10.35	2	831	0.24%
2018/07/03	2	11.45	0	0.00	11.40	2	813	0.25%
2018/06/28	10	11.25	0	0.00	11.25	10	695	1.44%
2018/06/27	4	11.38	0	0.00	12.05	4	678	0.59%
2018/06/20	0	0.00	2	12.00	12.30	-2	544	-0.37%
2018/06/12	2	10.20	0	0.00	10.10	2	448	0.45%
2018/06/07	0	0.00	3	10.65	10.70	-3	496	-0.60%
2018/06/05	3	10.30	0	0.00	10.50	3	530	0.57%
2018/05/30	0	0.00	5	10.30	10.15	-5	694	-0.72%
2018/05/29	3	9.95	0	0.00	9.85	3	695	0.43%
2018/05/16	2	10.10	0	0.00	10.15	2	729	0.27%
2018/05/15	0	0.00	2	10.35	10.25	-2	730	-0.27%
2018/05/14	2	10.00	0	0.00	10.15	2	736	0.27%
2018/04/26	0	0.00	1	11.00	10.65	-1	715	-0.14%
2018/04/19	0	0.00	2	10.70	11.35	-2	714	-0.28%
2018/04/16	3	10.50	0	0.00	10.65	3	714	0.42%
2018/03/23	0	0.00	1	11.80	11.70	-1	750	-0.13%
2018/03/20	0	0.00	9	11.65	11.70	-9	721	-1.25%
2018/02/12	0	0.00	5	9.03	9.20	-5	438	-1.14%
2018/01/17	4	9.80	3	9.76	10.30	1	371	0.27%
2018/01/11	5	8.66	0	0.00	8.66	5	324	1.54%
2018/01/10	1	8.59	0	0.00	8.83	1	320	0.31%
2018/01/09	2	8.68	0	0.00	8.61	2	313	0.64%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

永豐金-新莊 券商分點個股進出 永豐金-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析