九暘 (8040)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
74.5
漲跌
▼0.7
漲幅
-0.93%
成交量
361張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	75.80	74.50	-1	5,413	-0.02%
2024/05/08	1	74.40	0	0.00	75.20	1	5,548	0.02%
2024/05/07	2	78.55	1	74.20	77.00	1	5,627	0.02%
2024/05/03	1	73.20	0	0.00	72.70	1	5,701	0.02%
2024/05/02	1	72.90	0	0.00	72.90	1	5,725	0.02%
2024/04/29	0	0.00	1	73.30	74.10	-1	5,774	-0.02%
2024/04/26	1	72.10	0	0.00	72.00	1	5,857	0.02%
2024/04/24	0	0.00	1	74.01	74.50	-1	6,020	-0.02%
2024/04/23	1	71.80	0	0.00	71.60	1	6,016	0.02%
2024/04/09	0	0.00	5	78.40	78.00	-5	5,881	-0.09%
2024/04/08	0	0.00	5	79.80	79.00	-5	5,833	-0.09%
2024/04/03	10	82.30	0	0.00	81.30	10	5,805	0.17%
2024/04/01	0	0.00	11	85.54	84.30	-11	5,771	-0.19%
2024/03/29	11	82.87	0	0.00	82.10	11	5,744	0.19%
2024/03/14	1	89.00	1	87.10	87.50	0	5,333	0.00%
2024/03/13	2.5	92.04	2.5	91.06	86.20	0	4,988	0.00%
2024/03/12	1	85.00	0.5	81.60	88.60	0.5	4,194	0.01%
2024/03/11	1	78.35	3.5	76.63	80.60	-2.5	3,720	-0.07%
2024/03/08	0	0.00	1	73.30	73.30	-1	3,305	-0.03%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	1.5	62.33	0	0.00	60.70	1.5	3,170	0.05%
2024/03/04	0	0.00	1	62.50	61.70	-1	3,090	-0.03%
2024/03/01	6.5	65.09	7	64.94	62.70	-0.5	3,050	-0.02%
2024/02/29	1	61.00	0	0.00	62.20	1	2,869	0.03%
2024/02/27	5	61.62	2	64.00	61.60	3	2,833	0.11%
2024/02/26	1.5	64.97	3.3	63.53	62.60	-1.8	2,708	-0.07%
2024/02/23	1	56.10	12	59.48	61.30	-11	2,323	-0.47%
2024/02/22	1	57.00	0	0.00	55.80	1	1,989	0.05%
2024/02/21	0	53.60	0	0.00	53.00	0	1,935	0.00%
2024/02/20	0.3	55.79	0	0.00	53.70	0.3	1,942	0.02%
2024/02/19	0	0.00	1	57.00	55.60	-1	1,924	-0.05%
2024/02/15	0	0.00	1	53.00	55.50	-1	1,852	-0.05%
2024/02/05	5	58.64	4	57.18	55.20	1	1,808	0.06%
2024/02/02	4	57.50	5	55.92	56.40	-1	1,707	-0.06%
2024/02/01	3	56.60	6	55.65	55.00	-3	1,634	-0.18%
2024/01/31	6	56.23	44	57.43	56.60	-38	1,548	-2.45%
2024/01/30	4	54.45	3	53.60	52.90	1	1,455	0.07%
2024/01/29	0.5	54.10	0	0.00	53.80	0.5	1,381	0.04%
2024/01/26	0	0.00	1	49.15	49.20	-1	1,301	-0.08%
2024/01/22	1	52.00	0	0.00	52.10	1	1,502	0.07%
2024/01/19	0	0.00	0.5	53.00	49.45	-0.5	1,431	-0.03%
2024/01/08	0.5	48.80	0	0.00	48.00	0.5	1,643	0.03%
2023/12/11	1	49.00	0	0.00	49.20	1	1,512	0.07%
2023/12/08	1	49.45	0	0.00	49.50	1	1,501	0.07%
2023/12/07	1	48.30	1	47.95	47.90	0	1,484	0.00%
2023/12/06	3	48.58	5	48.52	49.10	-2	1,474	-0.14%
2023/11/21	0	0.00	1	48.40	48.50	-1	1,072	-0.09%
2023/11/20	4	48.96	4	48.58	48.20	0	1,052	0.00%
2023/11/16	1	46.80	0	0.00	46.05	1	1,000	0.10%
2023/11/14	0	0.00	5	45.25	45.35	-5	983	-0.51%
2023/11/10	2	44.60	2	45.55	44.45	0	976	0.00%
2023/11/09	5	45.20	0	0.00	45.20	5	972	0.51%
2023/11/07	0	0.00	7	47.77	47.00	-7	948	-0.74%
2023/11/06	1	45.50	1	46.00	46.75	0	905	0.00%
2023/11/03	0	0.00	1	47.15	45.80	-1	891	-0.11%
2023/11/01	4	45.66	0	0.00	45.40	4	865	0.46%
2023/10/31	5	46.97	2	49.03	46.05	3	845	0.35%
2023/10/30	11	49.71	15	50.30	50.70	-4	705	-0.57%
2023/10/27	3	47.45	0	0.00	46.15	3	596	0.50%
2023/10/26	2	47.50	0	0.00	47.50	2	580	0.34%
2023/10/24	1	47.75	0	0.00	47.00	1	481	0.21%
2023/10/23	2	48.00	0	0.00	47.95	2	447	0.45%
2023/10/20	1	45.70	1	48.10	48.10	0	417	0.00%
2023/10/19	3	47.27	8	47.32	46.85	-5	383	-1.30%
2023/10/18	9	48.26	4	47.45	46.00	5	332	1.51%
2023/10/17	0	0.00	1	44.80	45.00	-1	225	-0.44%
2023/10/16	1	43.60	1	44.20	42.25	0	188	0.00%
2023/09/15	1	43.45	0	0.00	43.60	1	200	0.50%
2023/08/02	0	0.00	3	43.13	43.70	-3	438	-0.68%
2023/07/12	30	43.50	0	0.00	43.00	30	418	7.18%
2023/06/12	1	48.25	0	0.00	48.05	1	466	0.21%
2023/05/31	2	50.65	1	51.00	51.80	1	452	0.22%
2023/05/30	0.5	49.95	1	49.50	50.40	-0.5	373	-0.13%
2023/05/29	0	0.00	1	45.75	45.90	-1	320	-0.31%
2023/05/23	1	45.85	0	0.00	45.90	1	336	0.30%
2023/05/22	1	45.10	0	0.00	45.00	1	343	0.29%
2023/05/17	1	47.05	1	47.05	45.75	0	346	0.00%
2023/05/16	1	43.00	0	0.00	42.85	1	322	0.31%
2023/05/10	1	42.80	0	0.00	43.40	1	341	0.29%
2023/05/09	0	0.00	2	44.15	43.15	-2	340	-0.59%
2023/04/14	0	0.00	2	51.00	50.80	-2	452	-0.44%
2023/04/12	1	50.80	0	0.00	51.50	1	455	0.22%
2023/04/11	1	51.40	4	51.33	51.30	-3	454	-0.66%
2023/04/06	0	50.70	0	0.00	51.40	0	453	0.00%
2023/03/29	0	0.00	1	50.40	50.20	-1	458	-0.22%
2023/03/28	1	50.20	0	0.00	50.00	1	476	0.21%
2023/03/24	0	0.00	1	50.20	50.50	-1	493	-0.20%
2023/03/17	0	50.90	0	0.00	49.40	0	536	0.00%
2023/03/10	0	0.00	1	52.20	51.60	-1	824	-0.12%
2023/03/03	0	0.00	1	53.30	52.60	-1	942	-0.11%
2023/03/02	2	52.45	0	0.00	52.20	2	961	0.21%
2023/03/01	1	53.30	0	0.00	53.20	1	978	0.10%
2023/02/16	0	0.00	1	51.90	52.70	-1	1,221	-0.08%
2023/02/03	0	0.00	2	55.50	54.40	-2	1,951	-0.10%
2023/02/02	2	55.10	0	0.00	54.80	2	1,989	0.10%
2023/02/01	1	53.10	0	0.00	53.30	1	1,985	0.05%
2023/01/13	40	53.09	0	0.00	52.90	40	2,209	1.81%
2022/12/30	1	53.60	1	54.40	52.50	0	3,386	0.00%
2022/12/07	0	0.00	4	55.50	55.30	-4	4,895	-0.08%
2022/12/06	2	57.40	3	60.53	57.00	-1	5,000	-0.02%
2022/12/05	5	61.68	2.1	61.90	61.70	3	4,910	0.06%
2022/12/02	0	0.00	5	59.00	59.20	-5	4,873	-0.10%
2022/12/01	0	0.00	6	58.90	58.20	-6	4,872	-0.12%
2022/11/30	6	58.63	0	0.00	57.60	6	4,822	0.12%
2022/11/29	0	0.00	6	56.93	56.90	-6	4,799	-0.13%
2022/11/28	6	57.00	0	0.00	56.90	6	4,786	0.13%
2022/11/25	0	0.00	1	57.00	55.60	-1	4,776	-0.02%
2022/11/24	1	57.20	0	0.00	57.20	1	4,758	0.02%
2022/11/22	1	56.60	0	0.00	56.20	1	4,721	0.02%
2022/11/17	0	0.00	1	59.20	59.00	-1	4,648	-0.02%
2022/11/16	1	58.70	0	0.00	58.70	1	4,617	0.02%
2022/11/14	2	60.20	2.3	60.56	59.30	-0.3	4,560	-0.01%
2022/11/11	2	60.00	4	58.83	60.00	-2	4,493	-0.04%
2022/11/10	4	58.85	0	0.00	57.10	4	4,390	0.09%
2022/11/09	0	0.00	4	58.20	58.70	-4	4,343	-0.09%
2022/11/07	1	59.70	1	59.70	58.30	0	4,298	0.00%
2022/11/04	1	59.20	0	0.00	59.70	1	4,220	0.02%
2022/11/02	2	55.55	0	0.00	55.00	2	3,971	0.05%
2022/10/26	1.3	54.13	1	54.90	52.80	0.3	3,858	0.01%
2022/10/24	3	56.70	3	57.20	54.90	0	3,765	0.00%
2022/10/21	0	0.00	1	56.40	54.90	-1	3,687	-0.03%
2022/10/20	0	0.00	1	56.10	56.20	-1	3,642	-0.03%
2022/10/19	2	58.30	0	0.00	57.70	2	3,577	0.06%
2022/10/18	3	55.63	0	0.00	55.80	3	3,456	0.09%
2022/10/17	3	54.90	3	55.47	55.80	0	3,399	0.00%
2022/10/14	0	0.00	3	57.20	57.60	-3	3,352	-0.09%
2022/10/13	2.1	57.83	5	56.60	54.70	-3	3,250	-0.09%
2022/10/12	14	60.74	10	61.22	59.40	4	3,145	0.13%
2022/10/11	1	57.50	3	58.40	57.60	-2	2,928	-0.07%
2022/10/07	10	62.03	9	62.53	61.10	1	2,819	0.04%
2022/10/05	4	57.50	4	58.10	56.40	0	2,415	0.00%
2022/10/04	9	59.03	19	59.04	58.00	-10	2,284	-0.44%
2022/10/03	20	57.34	6	58.40	57.50	14	2,029	0.69%
2022/09/30	1	47.90	6	48.95	53.90	-5	1,839	-0.27%
2022/09/28	7	54.31	5	53.12	49.50	2	1,769	0.11%
2022/09/27	0	0.00	3	53.20	54.30	-3	1,723	-0.17%
2022/09/26	4	52.48	4	53.70	51.70	0	1,670	0.00%
2022/09/22	3	53.87	3	54.20	53.90	0	1,522	0.00%
2022/09/20	3	55.20	3	55.70	55.20	0	1,465	0.00%
2022/09/19	4	54.08	4	55.55	52.70	0	1,412	0.00%
2022/09/15	3	58.00	7	57.71	58.00	-4	1,274	-0.31%
2022/09/14	10	51.05	2	53.80	56.60	8	1,064	0.75%
2022/09/13	3	53.63	9	53.02	51.50	-6	982	-0.61%
2022/09/08	0	0.00	17	50.01	49.65	-17	834	-2.04%
2022/09/07	3	48.80	15	48.47	49.00	-12	759	-1.58%
2022/08/17	0	0.00	1	49.50	50.30	-1	674	-0.15%
2022/08/16	1	49.50	0	0.00	49.10	1	667	0.15%
2022/08/15	2	51.65	0	0.00	49.40	2	651	0.31%
2022/08/12	1	44.90	1	47.00	48.05	0	593	0.00%
2022/08/10	0	0.00	4	45.89	45.35	-4	572	-0.70%
2022/08/09	4	47.20	0	0.00	46.00	4	573	0.70%
2022/07/29	0	0.00	3	43.17	42.75	-3	504	-0.59%
2022/07/22	2	43.80	2	43.55	44.20	0	529	0.00%
2022/07/21	2	44.43	0	0.00	44.30	2	550	0.36%
2022/07/15	1	39.85	0	0.00	40.20	1	540	0.19%
2022/07/12	0	0.00	1	36.60	36.40	-1	528	-0.19%
2022/07/07	0	0.00	1	39.00	39.10	-1	533	-0.19%
2022/07/06	1	38.60	2	38.23	37.50	-1	535	-0.19%
2022/07/05	3	39.38	2	37.93	39.90	1	535	0.19%
2022/07/04	2	37.10	0	0.00	37.10	2	546	0.37%
2022/07/01	1	40.20	1	38.90	38.05	0	556	0.00%
2022/06/27	5	48.52	5	45.42	48.00	0	572	0.00%
2022/06/24	4	44.60	7	43.35	44.15	-3	630	-0.48%
2022/06/23	1	43.75	0	0.00	42.15	1	650	0.15%
2022/06/22	3	44.47	1	43.90	43.15	2	675	0.30%
2022/06/21	10	42.00	11	42.53	43.20	-1	719	-0.14%
2022/06/16	19	44.45	0	0.00	44.15	19	846	2.25%
2022/06/14	1	45.40	5	46.09	46.25	-4	872	-0.46%
2022/06/13	0	0.00	6	47.36	47.20	-6	876	-0.68%
2022/06/09	0	0.00	5	50.70	50.50	-5	879	-0.57%
2022/06/07	5	50.60	5	51.00	50.40	0	898	0.00%
2022/06/06	1	51.10	0	0.00	51.00	1	906	0.11%
2022/05/23	2	50.80	0	0.00	50.00	2	1,030	0.19%
2022/05/19	4	50.90	9	49.67	52.00	-5	1,035	-0.48%
2022/05/16	3	48.90	3	49.30	49.30	0	1,053	0.00%
2022/05/10	5	46.00	10	47.61	48.65	-5	1,083	-0.46%
2022/05/06	0	0.00	7	49.25	50.30	-7	1,101	-0.64%
2022/05/04	0	0.00	2	50.20	49.30	-2	1,104	-0.18%
2022/05/03	2	49.83	7	49.50	50.00	-5	1,110	-0.45%
2022/04/29	14	48.90	0	0.00	48.30	14	1,121	1.25%
2022/04/27	0	0.00	15	46.54	47.60	-15	1,132	-1.32%
2022/04/22	4	54.78	1	56.30	54.50	3	1,152	0.26%
2022/04/21	1	55.10	0	0.00	55.10	1	1,178	0.08%
2022/04/19	0	0.00	1	56.40	54.90	-1	1,214	-0.08%
2022/04/18	0	0.00	7	53.50	55.00	-7	1,231	-0.57%
2022/04/15	1	56.10	0	0.00	55.20	1	1,243	0.08%
2022/04/14	2	58.45	1	59.30	57.50	1	1,288	0.08%
2022/04/13	1	58.10	9	58.04	58.00	-8	1,299	-0.62%
2022/04/12	3	58.77	28	57.69	57.00	-25	1,326	-1.89%
2022/04/11	0	0.00	2	58.30	57.60	-2	1,339	-0.15%
2022/04/08	1	60.70	1	60.60	60.50	0	1,343	0.00%
2022/04/07	9	62.83	3	63.03	61.20	6	1,351	0.44%
2022/03/31	20	65.51	0	0.00	65.30	20	1,496	1.34%
2022/03/30	0	0.00	12	66.87	65.80	-12	1,646	-0.73%
2022/03/29	8	67.01	4	66.15	65.80	4	1,643	0.24%
2022/03/28	4	65.63	5	66.88	69.30	-1	1,607	-0.06%
2022/03/25	3	66.40	0	0.00	66.80	3	1,608	0.19%
2022/03/24	6	67.40	4	67.88	68.00	2	1,600	0.12%
2022/03/23	6	67.93	13	66.08	68.10	-7	1,568	-0.45%
2022/03/22	0	0.00	5	63.28	63.20	-5	1,544	-0.32%
2022/03/21	2	62.00	7	61.60	62.00	-5	1,558	-0.32%
2022/03/17	7	59.41	4	59.65	59.60	3	1,608	0.19%
2022/03/15	9	57.62	4	57.73	56.80	5	1,695	0.29%
2022/03/11	2	60.10	0	0.00	60.00	2	1,837	0.11%
2022/03/10	0	0.00	8	61.28	61.10	-8	1,996	-0.40%
2022/03/09	4	59.45	0	0.00	59.30	4	2,130	0.19%
2022/03/08	9	59.49	0	0.00	57.60	9	2,556	0.35%
2022/03/07	15	60.74	2	63.10	60.70	13	2,671	0.49%
2022/03/04	9	63.09	16	63.41	62.70	-7	2,730	-0.26%
2022/03/03	2	62.10	2	63.05	62.10	0	2,773	0.00%
2022/03/02	7	60.87	0	0.00	61.80	7	2,890	0.24%
2022/03/01	0	0.00	5	61.72	62.00	-5	3,087	-0.16%
2022/02/22	12	61.33	1	61.30	61.40	11	3,961	0.28%
2022/02/21	2	63.00	2	64.00	62.80	0	4,172	0.00%
2022/02/18	5	62.20	2	63.30	63.20	3	4,470	0.07%
2022/02/17	9	63.21	7	64.44	62.50	2	5,159	0.04%
2022/02/16	5	63.80	2	64.85	63.50	3	5,583	0.05%
2022/02/14	11	62.55	0	0.00	62.00	11	6,047	0.18%
2022/02/11	11	64.54	15	64.97	64.60	-4	6,088	-0.07%
2022/02/10	0	0.00	4	67.20	64.50	-4	6,166	-0.06%
2022/02/09	4	66.18	19	65.24	66.30	-15	6,187	-0.24%
2022/02/08	3	64.03	3	63.70	64.00	0	6,214	0.00%
2022/02/07	2	62.60	2	62.00	63.30	0	6,297	0.00%
2022/01/26	7	60.66	0	0.00	60.20	7	6,355	0.11%
2022/01/25	1	60.30	0	0.00	60.50	1	6,461	0.02%
2022/01/24	12	59.35	7	62.07	62.30	5	6,527	0.08%
2022/01/21	8	62.63	0	0.00	62.50	8	6,675	0.12%
2022/01/20	5	65.00	5	64.80	64.80	0	6,780	0.00%
2022/01/18	0	0.00	18	65.86	65.60	-18	7,245	-0.25%
2022/01/17	12	64.08	2	62.85	65.00	10	7,256	0.14%
2022/01/14	6	62.18	0	0.00	61.60	6	7,420	0.08%
2022/01/13	0	0.00	1	65.10	65.00	-1	7,483	-0.01%
2022/01/12	2	66.70	0	0.00	65.70	2	7,521	0.03%
2022/01/11	6	68.28	0	0.00	66.70	6	7,525	0.08%
2022/01/10	0	0.00	3	68.00	68.90	-3	7,513	-0.04%
2022/01/07	3	67.93	0	0.00	68.30	3	7,506	0.04%
2022/01/06	0	0.00	19	70.51	70.60	-19	7,472	-0.25%
2022/01/05	17	71.49	0	0.00	71.50	17	7,484	0.23%
2022/01/03	0	0.00	1	73.50	73.80	-1	7,474	-0.01%
2021/12/30	1	74.70	5	75.00	74.60	-4	7,483	-0.05%
2021/12/29	0	0.00	1	76.60	76.10	-1	7,482	-0.01%
2021/12/28	0	0.00	13	77.78	75.10	-13	7,500	-0.17%
2021/12/27	16	77.52	3	76.97	77.20	13	7,501	0.17%
2021/12/24	6	74.82	5	75.76	74.60	1	7,459	0.01%
2021/12/23	0	0.00	2	73.75	72.80	-2	7,371	-0.03%
2021/12/22	2	73.35	1	73.50	72.60	1	7,476	0.01%
2021/12/21	1	71.90	2	72.30	71.70	-1	7,888	-0.01%
2021/12/20	11	71.34	10	72.80	71.50	1	7,918	0.01%
2021/12/17	4	73.85	4	73.88	72.20	0	7,904	0.00%
2021/12/16	4	74.73	16	74.95	74.10	-12	7,878	-0.15%
2021/12/15	13	71.69	1	71.20	72.40	12	7,803	0.15%
2021/12/14	20	70.55	0	0.00	69.60	20	7,782	0.26%
2021/12/10	2	75.40	1	75.40	73.30	1	7,719	0.01%
2021/12/09	3	77.43	5	77.88	75.50	-2	7,708	-0.03%
2021/12/08	1	77.40	2	78.85	76.20	-1	7,685	-0.01%
2021/12/07	9	78.23	1	78.20	77.20	8	7,632	0.10%
2021/12/06	2	80.10	16	79.17	79.80	-14	7,547	-0.19%
2021/12/03	3	77.63	2	78.80	77.10	1	7,403	0.01%
2021/12/02	16	77.53	18	80.88	77.00	-2	7,275	-0.03%
2021/12/01	2	76.75	22	74.30	78.50	-20	6,866	-0.29%
2021/11/30	3	72.43	1	72.80	71.40	2	6,740	0.03%
2021/11/29	0	0.00	12	70.03	70.10	-12	6,698	-0.18%
2021/11/26	20	74.38	0	0.00	71.40	20	6,656	0.30%
2021/11/25	3	78.13	7	79.34	77.70	-4	6,543	-0.06%
2021/11/24	6	78.65	7	77.36	78.30	-1	6,355	-0.02%
2021/11/23	22	75.31	0	0.00	75.50	22	6,100	0.36%
2021/11/22	2	81.45	2	80.70	79.20	0	6,040	0.00%
2021/11/19	1	78.60	1	75.80	76.10	0	5,855	0.00%
2021/11/17	3	81.30	3	82.90	81.60	0	5,456	0.00%
2021/11/16	15	82.37	24	82.46	82.80	-9	5,173	-0.17%
2021/11/15	19	79.20	51	78.79	79.70	-32	4,504	-0.71%
2021/11/12	16	71.36	28	71.46	72.50	-12	4,095	-0.29%
2021/11/11	13	68.70	13	67.34	69.90	0	3,717	0.00%
2021/11/10	12	67.42	10	67.00	66.90	2	3,635	0.06%
2021/11/09	3	67.40	1	66.20	66.10	2	3,590	0.06%
2021/11/08	17	64.80	1	65.10	64.80	16	3,512	0.46%
2021/11/04	29	66.80	16	65.16	64.80	13	3,481	0.37%
2021/11/03	16	65.25	1	64.50	63.60	15	3,418	0.44%
2021/11/02	10	62.50	0	0.00	62.90	10	3,370	0.30%
2021/10/27	0	0.00	6	68.10	67.50	-6	3,029	-0.20%
2021/10/26	5	69.64	35	68.02	67.80	-30	2,855	-1.05%
2021/10/22	2	64.25	61	64.56	65.00	-59	2,654	-2.22%
2021/10/21	1	57.20	25	61.36	62.30	-24	2,540	-0.94%
2021/10/20	11	56.74	13	54.67	57.60	-2	2,465	-0.08%
2021/10/19	12	54.53	2	54.50	54.70	10	2,430	0.41%
2021/10/18	2	52.40	0	0.00	52.50	2	2,457	0.08%
2021/10/15	5	52.30	0	0.00	52.30	5	2,479	0.20%
2021/10/14	9	52.08	0	0.00	51.50	9	2,506	0.36%
2021/10/12	0	0.00	1	53.90	54.00	-1	2,514	-0.04%
2021/10/08	0	0.00	4	56.73	56.20	-4	2,546	-0.16%
2021/10/07	4	56.65	0	0.00	56.30	4	2,577	0.16%
2021/10/06	0	0.00	3	54.83	53.30	-3	2,656	-0.11%
2021/10/05	3	55.07	0	0.00	54.50	3	2,732	0.11%
2021/09/29	30	63.00	0	0.00	62.60	30	2,756	1.09%
2021/09/28	1	70.50	31	69.50	69.50	-30	2,741	-1.09%
2021/09/14	1	63.50	1	62.00	61.80	0	2,553	0.00%
2021/09/10	0	0.00	6	58.20	58.50	-6	2,602	-0.23%
2021/09/09	6	58.50	0	0.00	58.00	6	2,766	0.22%
2021/09/02	0	0.00	6	64.58	63.20	-6	3,218	-0.19%
2021/09/01	6	64.83	0	0.00	64.70	6	3,212	0.19%
2021/08/26	0	0.00	4	63.30	64.00	-4	3,177	-0.13%
2021/08/25	4	62.30	0	0.00	62.30	4	3,141	0.13%
2021/08/24	0	0.00	4	60.13	56.70	-4	3,130	-0.13%
2021/08/23	4	58.65	0	0.00	59.50	4	3,115	0.13%
2021/08/04	0	0.00	10	70.34	70.50	-10	3,281	-0.30%
2021/08/03	10	69.86	0	0.00	70.70	10	3,299	0.30%
2021/08/02	1	66.40	1	67.20	68.00	0	3,287	0.00%
2021/07/30	1	68.40	2	70.50	67.50	-1	3,290	-0.03%
2021/07/29	1	65.60	0	0.00	68.70	1	3,272	0.03%
2021/07/28	31	66.62	0	0.00	66.80	31	3,276	0.95%
2021/07/27	0	0.00	1	73.20	74.00	-1	3,252	-0.03%
2021/07/26	25	70.02	0	0.00	70.40	25	3,227	0.77%
2021/07/19	1	69.30	1	71.10	70.20	0	3,465	0.00%
2021/07/16	0	0.00	2	70.85	71.50	-2	3,512	-0.06%
2021/07/15	2	73.70	0	0.00	71.10	2	3,534	0.06%
2021/07/14	20	72.60	0	0.00	72.00	20	3,543	0.56%
2021/07/13	20	74.60	0	0.00	75.70	20	3,549	0.56%
2021/07/12	0	0.00	103	75.84	75.60	-103	3,602	-2.86%	大賣/鉅額交易
2021/07/09	13	73.63	0	0.00	72.70	13	3,575	0.36%
2021/07/08	30	69.00	0	0.00	69.00	30	3,614	0.83%
2021/07/07	2	70.70	0	0.00	69.50	2	3,733	0.05%
2021/07/06	61	73.88	1	71.00	71.00	60	3,845	1.56%
2021/07/05	1	76.00	1	80.60	77.40	0	4,082	0.00%
2021/07/02	1	75.10	0	0.00	77.00	1	4,014	0.02%
2021/06/23	0	0.00	2	67.90	67.50	-2	3,905	-0.05%
2021/06/22	2	69.00	0	0.00	66.80	2	3,924	0.05%
2021/06/18	0	0.00	20	70.33	70.50	-20	3,968	-0.50%
2021/06/17	20	68.98	1	60.80	69.70	19	3,928	0.48%
2021/06/16	1	63.30	20	63.40	63.40	-19	3,929	-0.48%
2021/06/11	0	0.00	1	51.00	52.50	-1	5,610	-0.02%
2021/06/09	0	0.00	1	46.75	46.75	-1	5,916	-0.02%
2021/06/03	1	46.80	0	0.00	46.70	1	6,288	0.02%
2021/06/02	1	50.10	16	49.80	47.40	-15	6,771	-0.22%
2021/06/01	16	49.95	16	46.19	49.95	0	6,913	0.00%
2021/05/24	0	0.00	2	41.98	44.95	-2	7,452	-0.03%
2021/05/21	2	43.48	0	0.00	44.15	2	7,627	0.03%
2021/05/19	0	40.00	24	40.37	40.05	-24	7,839	-0.31%
2021/05/18	24	39.05	0	0.00	39.05	24	7,816	0.31%
2021/05/14	0	0.00	5	41.61	39.40	-5	7,841	-0.06%
2021/05/13	5	38.35	0	0.00	39.50	5	7,816	0.06%
2021/05/12	0	0.00	1	40.85	37.00	-1	7,781	-0.01%
2021/05/10	0	0.00	7	47.73	44.10	-7	7,707	-0.09%
2021/05/07	7	46.89	0	0.00	47.55	7	7,683	0.09%
2021/04/29	0	0.00	1	51.90	50.90	-1	7,543	-0.01%
2021/04/28	1	53.60	0	0.00	50.80	1	7,486	0.01%
2021/04/22	10	52.60	0	0.00	49.00	10	7,476	0.13%
2021/04/19	10	55.40	0	0.00	53.50	10	7,369	0.14%
2021/04/16	1	61.00	3	62.93	58.60	-2	7,328	-0.03%
2021/04/15	3	56.60	0	0.00	57.30	3	7,216	0.04%
2021/04/13	0	0.00	1	56.50	55.00	-1	7,184	-0.01%
2021/04/09	1	75.00	0	0.00	67.00	1	7,033	0.01%
2021/04/07	0	0.00	14	68.01	71.10	-14	7,139	-0.20%
2021/04/06	0	0.00	6	64.00	64.70	-6	7,322	-0.08%
2021/04/01	16	60.84	0	0.00	62.10	16	7,307	0.22%
2021/03/29	0	0.00	4	58.00	57.70	-4	7,290	-0.05%
2021/03/26	4	53.60	4	55.20	55.20	0	7,314	0.00%
2021/03/25	0	0.00	8	54.00	54.60	-8	7,392	-0.11%
2021/03/24	16	52.63	0	0.00	50.90	16	7,390	0.22%
2021/03/22	0	0.00	5	61.36	62.70	-5	7,412	-0.07%
2021/03/19	4	50.90	4	52.00	58.20	0	7,523	0.00%
2021/03/18	5	51.88	0	0.00	53.00	5	7,402	0.07%
2021/03/17	0	0.00	1	47.70	48.20	-1	6,399	-0.02%
2021/03/15	1	39.95	4	39.95	39.95	-3	5,473	-0.05%
2021/03/08	0	0.00	38	30.93	29.50	-38	4,756	-0.80%
2021/03/05	17	31.45	0	0.00	31.45	17	4,274	0.40%
2021/03/04	0	0.00	3	27.50	28.60	-3	4,079	-0.07%
2021/03/03	4	24.90	5	24.56	26.00	-1	3,846	-0.03%
2021/03/02	4	23.55	0	0.00	23.65	4	3,676	0.11%
2021/02/26	0	0.00	6	22.66	22.55	-6	3,616	-0.17%
2021/02/24	0	0.00	20	23.20	23.20	-20	3,659	-0.55%
2021/02/23	32	27.63	18	26.98	25.75	14	3,517	0.40%
2021/02/22	34	26.08	15	24.50	26.20	19	3,313	0.57%
2021/02/19	39	23.38	40	23.72	23.85	-1	3,171	-0.03%
2021/02/18	0	0.00	2	22.28	22.30	-2	3,074	-0.07%
2021/02/05	10	22.12	1	23.05	22.00	9	3,047	0.30%
2021/02/04	4	22.03	2	21.95	22.00	2	3,002	0.07%
2021/02/03	2	21.95	0	0.00	21.95	2	2,997	0.07%
2021/02/02	4	22.04	0	0.00	22.00	4	2,999	0.13%
2021/01/29	1	22.10	0	0.00	22.00	1	2,998	0.03%
2021/01/19	0	24.15	0	0.00	22.25	0	3,074	0.00%
2021/01/18	0	0.00	7	22.33	22.10	-7	3,097	-0.23%
2021/01/15	20	23.20	13	23.17	22.60	7	3,161	0.22%
2021/01/06	0	0.00	1	23.10	23.10	-1	3,314	-0.03%
2020/12/31	1	22.35	0	0.00	22.30	1	3,057	0.03%
2020/12/29	0	0.00	2	22.95	22.95	-2	2,612	-0.08%
2020/12/18	0	0.00	8	18.90	19.20	-8	2,166	-0.37%
2020/12/17	58	19.45	55	18.95	18.90	3	2,121	0.14%
2020/12/14	0	0.00	8	17.45	17.95	-8	1,890	-0.42%
2020/12/11	3	16.30	0	0.00	16.35	3	1,852	0.16%
2020/12/10	5	17.00	0	0.00	16.90	5	1,839	0.27%
2020/12/09	0	0.00	1	17.60	17.40	-1	1,854	-0.05%
2020/12/03	0	0.00	1	17.60	17.40	-1	1,799	-0.06%
2020/12/02	0	0.00	58	17.53	17.35	-58	1,787	-3.24%
2020/12/01	58	17.44	0	0.00	17.25	58	1,769	3.28%
2020/11/24	0	0.00	14	17.22	16.80	-14	1,729	-0.81%
2020/11/23	26	17.00	12	17.20	17.60	14	1,694	0.83%
2020/10/27	1	16.60	0	0.00	16.75	1	1,513	0.07%
2020/10/26	1	17.70	25	17.85	17.55	-24	1,448	-1.66%
2020/10/23	0	0.00	44	18.28	18.40	-44	1,416	-3.11%
2020/10/22	83	18.18	61	17.82	18.70	22	1,320	1.67%
2020/10/21	74	17.13	44	17.64	17.00	30	1,043	2.87%
2020/10/20	1	16.25	0	0.00	16.30	1	924	0.11%
2020/10/19	1	16.35	0	0.00	16.50	1	916	0.11%
2020/10/16	12	16.78	52	16.83	16.20	-40	909	-4.40%
2020/10/15	59	16.28	2	16.60	16.45	57	838	6.80%
2020/10/07	0	0.00	48	15.62	15.60	-48	853	-5.63%
2020/10/06	48	15.54	0	0.00	15.40	48	852	5.63%
2020/09/17	0	0.00	5	16.75	16.80	-5	1,236	-0.40%
2020/09/14	30	15.11	30	15.80	15.15	0	1,170	0.00%
2020/07/15	5	16.20	0	0.00	15.80	5	1,756	0.28%
2020/07/09	5	18.15	0	0.00	18.00	5	1,923	0.26%
2020/07/07	0	0.00	42	19.33	18.40	-42	1,892	-2.22%
2020/07/06	44	18.82	2	18.90	19.05	42	1,875	2.24%
2020/07/03	0	0.00	4	17.65	18.15	-4	1,784	-0.22%
2020/07/02	4	17.25	0	0.00	17.45	4	1,669	0.24%
2020/06/24	1	16.00	0	0.00	16.00	1	1,627	0.06%
2020/06/23	0	0.00	30	16.69	16.05	-30	1,668	-1.80%
2020/06/22	30	16.35	0	0.00	16.55	30	1,680	1.79%
2020/06/08	0	0.00	2	17.00	16.80	-2	1,784	-0.11%
2020/05/05	0.1	17.25	0	0.00	17.25	0.1	2,029	0.01%
2020/04/27	2	19.50	7	18.61	18.70	-5	1,975	-0.25%
2020/04/24	8	18.31	1	18.30	18.20	7	1,836	0.38%
2020/04/20	0	0.00	15	18.42	18.55	-15	1,975	-0.76%
2020/04/17	42	19.00	27	19.25	18.20	15	1,943	0.77%
2020/04/09	0	0.00	1	16.85	16.00	-1	1,783	-0.06%
2020/04/06	0	0.00	1	13.65	13.90	-1	1,747	-0.06%
2020/03/31	1.1	13.77	2	13.85	13.45	-0.9	1,773	-0.05%
2020/03/30	1	13.60	0	0.00	13.60	1	1,784	0.06%
2020/03/26	1	14.60	0	0.00	14.60	1	1,789	0.06%
2020/03/13	1	16.35	0	0.00	16.55	1	2,416	0.04%
2020/03/09	0	0.00	4	20.35	20.35	-4	2,386	-0.17%
2020/02/07	0	0.00	3	20.92	20.55	-3	3,280	-0.09%
2020/02/06	2	21.50	5	21.50	21.60	-3	3,283	-0.09%
2020/02/05	0	0.00	5	21.05	20.70	-5	3,256	-0.15%
2020/01/31	0	0.00	1	21.20	21.15	-1	3,220	-0.03%
2020/01/17	0	0.00	4	26.45	25.45	-4	3,206	-0.12%
2020/01/16	4	25.65	29	25.50	25.35	-25	3,102	-0.81%
2020/01/15	35	25.95	6	26.08	25.85	29	3,078	0.94%
2020/01/06	0	0.00	4	24.98	25.10	-4	2,975	-0.13%
2020/01/03	0	0.00	1	24.75	24.70	-1	2,960	-0.03%
2019/12/31	0	0.00	1	25.20	25.20	-1	2,947	-0.03%
2019/12/18	0	0.00	2	27.80	27.50	-2	2,779	-0.07%
2019/12/17	36	27.43	34	28.19	27.30	2	2,676	0.07%
2019/12/16	0	0.00	27	25.34	26.00	-27	2,501	-1.08%
2019/12/13	27	25.70	0	0.00	25.70	27	2,362	1.14%
2019/12/12	1	23.40	0	0.00	23.40	1	2,211	0.05%
2019/12/10	1	23.85	0	0.00	23.85	1	2,162	0.05%
2019/12/06	1	24.90	0	0.00	24.90	1	2,065	0.05%
2019/11/27	0	0.00	25.1	29.80	29.05	-25.1	1,773	-1.41%
2019/11/26	25	28.50	3	28.60	29.20	22	1,749	1.26%
2019/11/25	2	28.05	0	0.00	27.20	2	1,752	0.11%
2019/11/21	0	0.00	14	28.74	28.95	-14	1,696	-0.83%
2019/11/20	1	27.00	5	27.03	27.15	-4	1,625	-0.25%
2019/11/18	10	24.35	0	0.00	24.30	10	1,621	0.62%
2019/11/14	0	0.00	1	26.25	26.25	-1	1,544	-0.06%
2019/11/13	0	0.00	5	23.90	23.90	-5	1,467	-0.34%
2019/11/12	0	0.00	44	21.29	21.75	-44	1,376	-3.20%
2019/11/11	29	19.80	5	19.80	19.80	24	1,305	1.84%
2019/11/08	0	0.00	46	18.00	18.00	-46	1,293	-3.56%
2019/11/07	40	16.10	2	16.10	16.40	38	1,301	2.92%
2019/10/30	0	0.00	20	16.00	16.05	-20	1,302	-1.54%
2019/10/29	20	15.80	18	16.05	16.40	2	1,311	0.15%
2019/10/28	0	15.20	71	15.23	15.20	-71	1,340	-5.30%
2019/10/25	40	15.29	40	15.41	15.35	0	1,374	0.00%
2019/10/24	68	14.79	0	0.00	14.75	68	1,360	5.00%
2019/10/21	0	0.00	1	15.30	15.30	-1	1,339	-0.07%
2019/10/07	19	11.30	0	0.00	11.30	19	1,345	1.41%
2019/10/04	7	11.21	0	0.00	11.30	7	1,337	0.52%
2019/09/20	0	0.00	5	12.00	12.00	-5	1,342	-0.37%
2019/09/17	5	10.60	13	10.60	10.60	-8	1,268	-0.63%
2019/08/22	0	0.00	50	12.06	12.10	-50	1,105	-4.52%
2019/08/19	0	0.00	1	12.10	11.90	-1	1,041	-0.10%
2019/08/16	0	0.00	12	11.25	11.25	-12	964	-1.24%
2019/08/12	50	11.90	0	0.00	11.55	50	905	5.52%
2019/08/08	0	0.00	8	11.00	11.00	-8	850	-0.94%
2019/08/07	10	10.45	0	0.00	10.35	10	835	1.20%
2019/08/05	4	11.16	0	0.00	11.00	4	799	0.50%
2019/08/01	5	10.60	5	11.10	11.70	0	756	0.00%
2019/07/31	0	0.00	14	11.05	11.05	-14	722	-1.94%
2019/07/10	5	8.85	5	8.92	8.92	0	398	0.00%
2019/07/05	0	0.00	3	9.50	9.36	-3	368	-0.81%
2019/06/28	1	7.33	0	0.00	7.42	1	275	0.36%
2019/06/27	2	7.38	0	0.00	7.37	2	276	0.72%
2019/05/09	2	6.87	0	0.00	6.85	2	212	0.94%
2019/04/11	5	6.67	0	0.00	6.70	5	128	3.90%
2019/03/05	0	0.00	2	6.93	6.99	-2	84	-2.37%
2018/10/18	1	7.00	0	0.00	7.11	1	137	0.73%
2018/08/09	10	10.03	0	0.00	9.90	10	742	1.35%
2018/07/23	5	10.20	0	0.00	10.15	5	777	0.64%
2018/07/09	10	10.30	9	10.35	10.35	1	827	0.12%
2018/07/06	2	11.00	0	0.00	10.85	2	814	0.25%
2018/07/03	15	11.86	0	0.00	11.40	15	813	1.84%
2018/06/27	2	11.65	35	11.25	12.05	-33	678	-4.86%
2018/06/26	35	11.04	0	0.00	11.55	35	636	5.50%
2018/06/22	1	11.00	0	0.00	11.00	1	603	0.17%
2018/06/21	1	11.90	0	0.00	11.90	1	577	0.17%
2018/06/19	0	0.00	1	11.00	11.20	-1	432	-0.23%
2018/06/07	0	0.00	7	10.70	10.70	-7	496	-1.41%
2018/05/22	1	9.92	0	0.00	9.96	1	720	0.14%
2018/05/04	7	10.00	0	0.00	10.20	7	706	0.99%
2018/04/16	1	10.65	0	0.00	10.65	1	714	0.14%
2018/04/11	0	10.90	0	0.00	10.80	0	716	0.00%
2018/04/10	5	11.10	0	0.00	10.70	5	717	0.70%
2018/03/27	0	12.00	0	0.00	12.00	0	747	0.00%
2018/03/22	0	0.00	10	11.75	11.70	-10	741	-1.35%
2018/02/27	0	0.00	1	10.25	10.20	-1	418	-0.24%
2018/02/21	10	9.25	0	0.00	9.40	10	442	2.26%
2018/01/25	0	0.00	10	9.69	9.69	-10	414	-2.41%
2018/01/17	5	10.20	0	0.00	10.30	5	371	1.35%
2018/01/16	1	9.60	0	0.00	9.65	1	345	0.29%
2018/01/11	0	0.00	28	8.68	8.66	-28	324	-8.64%
2018/01/08	33	9.09	0	0.00	9.10	33	304	10.82%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

永豐金-虎尾 券商分點個股進出 永豐金-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析