金山電 (8042)-合庫-台南券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.70
漲跌
▲0.20
漲幅
+0.56%
成交量
6張
產業
上櫃電子零組件類股▼0.37%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.1	34.56	34.65	-1.1	27	-3.79%
2024/04/12	0	0.00	3.6	35.79	35.80	-3.6	24	-14.88%
2024/04/03	0	35.50	2	35.55	35.70	-2	24	-8.02%
2024/03/27	0	0.00	4	35.60	35.45	-4	36	-10.85%
2024/03/25	0	0.00	1	35.30	35.25	-1	36	-2.72%
2023/11/28	0	0.00	3	34.90	35.20	-3	25	-11.98%
2023/10/03	0	0.00	2	34.80	34.80	-2	22	-8.75%
2023/09/22	2	35.68	0	0.00	35.00	2	23	8.46%
2023/07/26	0	0.00	2	35.13	35.60	-2	28	-7.05%
2023/07/21	2	35.50	0	0.00	35.45	2	28	7.03%
2023/07/11	0	0.00	0.1	36.60	36.55	-0.1	29	-0.45%
2023/07/03	0	0.00	0.1	37.15	37.15	-0.1	28	-0.18%
2023/06/26	2	36.00	4	36.50	36.00	-2	28	-6.90%
2023/06/21	2	38.10	0	0.00	37.90	2	27	7.29%
2023/06/14	0	0.00	2	38.40	38.45	-2	27	-7.39%
2023/05/30	2	39.50	0	0.00	39.00	2	27	7.38%
2023/05/29	0	0.00	2	38.58	38.85	-2	27	-7.35%
2023/05/26	2	38.50	0	0.00	38.90	2	27	7.30%
2023/05/23	0	39.05	0	0.00	39.15	0	26	0.15%
2023/05/18	2	39.10	2	38.90	39.10	0	27	0.00%
2023/04/25	0	0.00	0.2	37.25	37.30	-0.2	21	-0.84%
2022/11/22	0	0.00	1	34.60	34.95	-1	19	-5.03%
2022/10/31	1	33.75	0	0.00	33.50	1	22	4.45%
2022/08/16	0	0.00	1	35.70	35.75	-1	22	-4.37%
2022/07/22	0	0.00	1	35.20	35.35	-1	25	-3.99%
2022/07/13	1	35.50	1	37.80	35.40	0	28	0.00%
2022/07/07	1	35.60	0	0.00	35.40	1	28	3.56%
2022/07/04	1	36.00	1	36.60	36.50	0	26	0.00%
2022/07/01	0	37.30	0	0.00	36.90	0	26	0.07%
2022/05/23	0	0.00	1	39.60	39.50	-1	34	-2.89%
2022/05/18	1	38.70	0	0.00	38.75	1	36	2.76%
2022/05/12	0	0.00	1	38.00	38.70	-1	36	-2.72%
2022/05/06	1	39.00	0	0.00	39.35	1	35	2.79%
2022/05/05	1	40.00	1	39.75	39.80	0	35	0.00%
2022/04/28	1	39.90	1	40.50	40.50	0	36	0.00%
2022/04/22	0	0.00	1	40.65	41.05	-1	37	-2.67%
2022/04/21	1	41.20	0	0.00	41.10	1	37	2.68%
2022/04/11	0	0.00	1	41.55	41.50	-1	43	-2.29%
2022/04/07	1	41.55	0	0.00	41.55	1	44	2.24%
2022/04/01	1	42.60	1	42.15	42.00	0	45	0.00%
2022/03/30	1	44.70	1	43.05	43.50	0	45	0.00%
2022/03/17	0	41.50	0	0.00	41.50	0	48	0.09%
2022/03/16	0	0.00	1	41.05	41.25	-1	48	-2.05%
2022/03/03	0.1	42.90	0	0.00	42.90	0.1	62	0.10%
2022/01/13	0	0.00	0.1	46.80	46.80	-0.1	72	-0.08%
2021/11/30	0	0.00	2	46.95	46.80	-2	54	-3.66%
2021/09/30	0	0.00	5	48.43	48.35	-5	188	-2.65%
2021/09/28	0	0.00	5	49.00	49.15	-5	202	-2.47%
2021/09/27	0	0.00	5	49.22	49.05	-5	203	-2.46%
2021/09/08	0	0.00	2	47.30	47.00	-2	229	-0.87%
2021/08/03	0	0.00	5	49.50	49.30	-5	301	-1.66%
2021/07/29	0	0.00	13	49.02	49.00	-13	310	-4.18%
2021/07/27	0	0.00	2	51.10	49.80	-2	328	-0.61%
2021/07/26	0	0.00	5	50.60	50.50	-5	335	-1.49%
2021/07/22	0	0.00	1	50.30	50.10	-1	347	-0.29%
2021/07/14	0	0.00	1	50.10	49.90	-1	388	-0.26%
2021/07/13	1	52.30	0	0.00	51.00	1	394	0.25%
2021/06/16	1	51.20	0	0.00	48.75	1	745	0.13%
2021/05/12	10	41.07	0	0.00	40.75	10	769	1.30%
2021/05/05	0	0.00	3	47.38	47.15	-3	735	-0.41%
2021/05/04	2	46.33	2	45.95	47.00	0	734	0.00%
2021/04/22	10	54.60	0	0.00	52.90	10	690	1.45%
2021/04/21	0	0.00	1	55.00	54.90	-1	682	-0.15%
2021/04/19	10	54.60	0	0.00	54.20	10	678	1.47%
2021/04/14	10	59.20	0	0.00	56.90	10	645	1.55%
2021/04/13	0	0.00	3	60.93	59.30	-3	628	-0.48%
2021/04/12	4	59.03	8	60.00	57.10	-4	579	-0.69%
2021/04/09	2	61.45	0	0.00	61.90	2	521	0.38%
2021/04/08	0	0.00	1	57.80	57.80	-1	440	-0.23%
2021/04/01	2	53.70	2	52.80	52.80	0	393	0.00%
2021/03/30	0	0.00	1	46.10	46.90	-1	349	-0.29%
2021/03/29	3	46.50	15	46.18	46.10	-12	348	-3.45%
2021/03/16	5	45.50	0	0.00	45.45	5	331	1.51%
2021/03/10	0	0.00	2	45.40	45.35	-2	341	-0.59%
2021/03/04	0	0.00	2	44.58	44.85	-2	343	-0.58%
2021/02/25	1	43.90	0	0.00	44.50	1	390	0.26%
2021/02/24	1	45.00	0	0.00	44.15	1	458	0.22%
2021/02/18	2	43.10	0	0.00	43.45	2	513	0.39%
2021/02/01	0	0.00	0	41.60	42.40	0	517	0.00%
2021/01/12	5	44.05	0	0.00	43.80	5	545	0.92%
2021/01/11	4	45.00	0	0.00	44.90	4	541	0.74%
2021/01/08	10	44.20	0	0.00	44.10	10	537	1.86%
2020/12/25	1	45.05	1	45.30	45.40	0	477	0.00%
2020/12/22	1	42.15	0	0.00	41.15	1	426	0.23%
2020/12/15	0	0.00	2	42.25	42.30	-2	414	-0.48%
2020/12/11	1	42.80	0	0.00	42.25	1	439	0.23%
2020/12/07	2	41.85	0	0.00	42.45	2	430	0.46%
2020/12/04	0	0.00	0	42.35	41.80	0	426	-0.01%
2020/11/23	0	0.00	1	45.70	45.20	-1	359	-0.28%
2020/11/06	0	0.00	0	37.55	37.55	0	236	-0.01%
2020/11/03	1	38.45	2	38.70	38.80	-1	230	-0.43%
2020/10/27	0	0.00	1	36.80	37.50	-1	201	-0.50%
2020/10/26	1	37.60	2	37.60	37.60	-1	177	-0.56%
2020/10/14	0	34.40	0	0.00	34.10	0	156	0.01%
2020/08/20	0	0.00	3	36.15	36.15	-3	174	-1.72%
2020/08/19	1	36.05	1	36.25	36.20	0	164	0.00%
2020/08/10	0	0.00	7	35.50	35.45	-7	161	-4.34%
2020/06/29	0	0.00	1	35.30	35.20	-1	261	-0.38%
2020/06/12	0	0.00	1	35.05	36.50	-1	274	-0.36%
2020/06/11	0	0.00	1	34.70	34.65	-1	270	-0.37%
2020/05/28	0	0.00	1	33.50	33.20	-1	278	-0.36%
2020/05/20	1	33.65	0	0.00	33.60	1	279	0.36%
2020/05/11	1	36.30	0	0.00	35.90	1	262	0.38%
2020/05/08	1	38.25	0	0.00	36.25	1	257	0.39%
2020/05/07	2	37.93	1	39.00	37.25	1	240	0.42%
2020/05/06	2	35.65	0	0.00	35.80	2	169	1.18%
2020/03/20	0	0.00	1	26.95	27.10	-1	197	-0.51%
2020/03/19	0	0.00	5	25.20	25.20	-5	193	-2.59%
2020/03/18	1	28.90	0	0.00	28.00	1	185	0.54%
2020/02/04	0	0.00	1	32.60	32.65	-1	199	-0.50%
2020/01/30	0	32.80	0	0.00	32.50	0	186	0.02%
2019/12/26	3	35.95	0	0.00	36.00	3	184	1.63%
2019/11/27	0	0.00	1	35.15	35.30	-1	149	-0.67%
2019/10/30	0	0.00	4	34.65	34.85	-4	149	-2.68%
2019/10/09	1	35.50	0	0.00	35.75	1	140	0.71%
2019/09/03	0	34.70	0	0.00	34.60	0	130	0.03%
2019/07/29	1	35.30	0	0.00	35.25	1	134	0.75%
2019/07/18	2	35.60	0	0.00	35.40	2	158	1.26%
2019/06/27	2	35.40	0	0.00	35.75	2	199	1.00%
2019/05/17	2	35.60	0	0.00	35.55	2	256	0.78%
2019/04/02	0	0.00	2	37.30	37.25	-2	203	-0.98%
2019/03/25	0	0.00	6	36.35	36.30	-6	200	-2.99%
2019/03/19	0	0.00	3	37.80	37.40	-3	194	-1.54%
2019/03/18	0	0.00	2	37.70	37.80	-2	192	-1.04%
2019/03/08	0	0.00	3	37.55	37.40	-3	230	-1.30%
2019/03/06	8	38.70	0	0.00	38.90	8	258	3.09%
2019/02/18	0	0.00	0	38.20	37.95	0	259	-0.01%
2019/01/21	2	36.00	0	0.00	36.00	2	259	0.77%
2018/12/24	0	0.00	3	36.15	36.20	-3	347	-0.86%
2018/12/21	0	0.00	2	36.35	36.40	-2	352	-0.57%
2018/12/20	1	36.70	0	0.00	36.40	1	351	0.28%
2018/12/19	1	36.95	0	0.00	36.95	1	350	0.29%
2018/12/11	2	37.30	0	0.00	37.35	2	357	0.56%
2018/12/10	0	0.00	2	36.90	36.75	-2	361	-0.55%
2018/12/07	5	38.30	0	0.00	38.15	5	361	1.38%
2018/12/05	0	0.00	5	39.50	39.75	-5	359	-1.39%
2018/11/30	5	39.80	1	39.85	39.75	4	351	1.14%
2018/11/01	0	0.00	1	36.30	36.35	-1	461	-0.22%
2018/10/31	1	34.95	0	0.00	34.80	1	462	0.22%
2018/10/19	0	0.00	2	36.00	36.50	-2	532	-0.38%
2018/08/17	1	50.70	0	0.00	49.00	1	2,377	0.04%
2018/08/16	1	49.30	0	0.00	50.20	1	2,371	0.04%
2018/08/15	2	49.78	1	49.80	49.75	1	2,359	0.04%
2018/08/08	1	59.30	0	0.00	58.50	1	2,339	0.04%
2018/08/06	0	0.00	5	60.30	59.50	-5	2,344	-0.21%
2018/08/03	0	0.00	1	58.70	58.30	-1	2,341	-0.04%
2018/07/30	0	0.00	3	59.40	59.70	-3	2,361	-0.13%
2018/07/27	0	0.00	1	61.80	61.40	-1	2,360	-0.04%
2018/07/26	1	61.40	0	0.00	60.80	1	2,358	0.04%
2018/07/25	0	0.00	1	61.40	61.20	-1	2,357	-0.04%
2018/07/20	0	0.00	1	60.30	59.50	-1	2,358	-0.04%
2018/07/17	1	61.00	2	61.30	60.20	-1	2,349	-0.04%
2018/07/13	8	63.51	1	64.30	63.40	7	2,341	0.30%
2018/07/12	4	65.90	1	66.50	66.40	3	2,331	0.13%
2018/07/11	1	65.60	0	0.00	65.10	1	2,322	0.04%
2018/07/06	5	68.20	0	0.00	67.50	5	2,318	0.22%
2018/07/03	0	0.00	2	67.80	67.50	-2	2,229	-0.09%
2018/07/02	2	71.05	0	0.00	70.40	2	2,179	0.09%
2018/06/29	0	0.00	1	69.50	69.80	-1	2,129	-0.05%
2018/06/27	1	71.30	0	0.00	70.50	1	2,063	0.05%
2018/06/26	1	69.00	0	0.00	70.00	1	1,975	0.05%
2018/06/22	1	68.70	1	69.80	70.00	0	1,876	0.00%
2018/06/21	1	70.50	0	0.00	68.50	1	1,821	0.05%
2018/06/20	0	0.00	3	66.30	67.50	-3	1,767	-0.17%
2018/06/19	0	0.00	1	69.30	69.30	-1	1,742	-0.06%
2018/06/11	1	68.20	1	67.00	67.70	0	1,595	0.00%
2018/06/05	1	63.70	0	0.00	63.40	1	1,529	0.07%
2018/06/01	1	64.10	4	64.10	64.10	-3	1,518	-0.20%
2018/05/31	1	65.70	0	0.00	65.00	1	1,502	0.07%
2018/05/30	2	67.60	3	66.73	68.20	-1	1,470	-0.07%
2018/05/29	0	0.00	6	67.63	67.40	-6	1,444	-0.42%
2018/05/28	3	70.80	1	71.70	70.20	2	1,393	0.14%
2018/05/25	2	66.70	0	0.00	67.20	2	1,216	0.16%
2018/05/24	1	61.80	0	0.00	61.80	1	1,167	0.09%
2018/05/21	1	62.60	1	62.20	62.30	0	1,264	0.00%
2018/05/18	3	61.60	0	0.00	61.10	3	1,264	0.24%
2018/05/09	2	62.50	0	0.00	61.70	2	1,362	0.15%
2018/05/07	0	0.00	1	61.50	62.30	-1	1,401	-0.07%
2018/05/04	0	0.00	1	60.30	60.70	-1	1,406	-0.07%
2018/04/27	1	61.10	1	61.80	61.80	0	1,560	0.00%
2018/04/26	0	0.00	1	60.60	60.20	-1	1,632	-0.06%
2018/04/24	1	62.70	0	0.00	62.10	1	1,686	0.06%
2018/04/23	2	66.20	3	65.27	64.50	-1	1,702	-0.06%
2018/04/20	2	64.70	1	65.00	64.90	1	1,732	0.06%
2018/04/19	0	0.00	1	64.80	64.70	-1	1,829	-0.05%
2018/04/16	7	65.10	2	64.85	64.60	5	1,961	0.25%
2018/04/13	1	63.90	0	0.00	64.00	1	2,008	0.05%
2018/04/12	1	62.80	0	0.00	62.90	1	2,044	0.05%
2018/04/11	0	0.00	6	61.80	61.50	-6	2,102	-0.29%
2018/04/02	1	65.50	0	0.00	65.50	1	2,505	0.04%
2018/03/31	5	68.30	0	0.00	68.00	5	2,536	0.20%
2018/03/29	1	66.10	0	0.00	65.70	1	2,620	0.04%
2018/03/26	2	67.35	0	0.00	67.00	2	2,968	0.07%
2018/03/23	1	67.70	1	67.50	67.10	0	2,977	0.00%
2018/03/22	1	69.00	1	70.10	68.50	0	3,022	0.00%
2018/03/21	3	69.80	1	69.60	69.60	2	3,110	0.06%
2018/03/20	0	0.00	5	69.00	69.60	-5	3,143	-0.16%
2018/03/16	0	0.00	1	70.60	70.30	-1	3,191	-0.03%
2018/03/14	0	0.00	2	69.75	69.80	-2	3,209	-0.06%
2018/03/09	1	68.00	0	0.00	67.80	1	3,227	0.03%
2018/03/07	2	69.15	2	68.50	67.60	0	3,284	0.00%
2018/03/05	3	70.20	2	70.10	68.80	1	3,388	0.03%
2018/03/02	6	70.52	7	69.93	70.00	-1	3,516	-0.03%
2018/03/01	0	0.00	2	70.50	70.50	-2	3,533	-0.06%
2018/02/27	0	0.00	3	69.50	69.20	-3	3,622	-0.08%
2018/02/26	5	71.78	0	0.00	70.50	5	3,712	0.13%
2018/02/08	0	0.00	1	66.00	65.90	-1	3,737	-0.03%
2018/02/07	3	66.33	0	0.00	65.20	3	3,739	0.08%
2018/02/05	1	69.50	4	68.00	69.50	-3	3,689	-0.08%
2018/02/01	0	0.00	1	70.70	70.10	-1	3,653	-0.03%
2018/01/31	0	0.00	1	69.90	69.80	-1	3,632	-0.03%
2018/01/30	1	70.20	0	0.00	70.20	1	3,607	0.03%
2018/01/29	0	0.00	2	71.10	71.80	-2	3,584	-0.06%
2018/01/26	4	71.10	2	71.40	70.30	2	3,553	0.06%
2018/01/25	1	70.80	3	71.23	71.00	-2	3,502	-0.06%
2018/01/24	3	71.30	0	0.00	71.20	3	3,487	0.09%
2018/01/23	1	72.10	1	72.00	71.30	0	3,438	0.00%
2018/01/22	3	72.50	1	70.10	71.80	2	3,387	0.06%
2018/01/19	1	68.80	1	69.80	70.10	0	3,314	0.00%
2018/01/18	1	70.50	1	70.60	69.70	0	3,297	0.00%
2018/01/15	1	73.00	1	71.80	70.50	0	3,401	0.00%
2018/01/12	0	0.00	2	70.50	70.20	-2	3,348	-0.06%
2018/01/11	3	71.00	5	70.68	70.20	-2	3,311	-0.06%
2018/01/10	0	0.00	1	70.30	70.00	-1	3,238	-0.03%
2018/01/09	3	70.60	0	0.00	70.50	3	3,186	0.09%
2018/01/05	7	70.11	2	70.00	70.70	5	3,133	0.16%
2018/01/04	13	70.82	7	70.90	70.70	6	3,065	0.20%
2018/01/03	0	0.00	2	69.40	70.20	-2	2,901	-0.07%
2018/01/02	0	0.00	1	67.50	67.20	-1	2,729	-0.04%