金山電 (8042)-元富-三重券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.50
漲跌
▼0.25
漲幅
-0.70%
成交量
28張
產業
上櫃電子零組件類股▲0.31%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	35.55	0	0.00	35.50	2	29	6.86%
2024/04/29	0	0.00	0.2	34.85	34.95	-0.2	28	-0.73%
2024/04/26	1.2	34.72	0.2	34.90	34.65	1	27	3.58%
2024/04/25	0.2	35.10	0	0.00	34.75	0.2	27	0.73%
2024/04/16	0	35.60	0	0.00	35.55	0	24	0.12%
2024/04/08	14	35.33	0	0.00	35.30	14	25	55.67%
2024/04/03	0	0.00	0	35.40	35.70	0	24	0.00%
2024/03/26	0	35.30	0	0.00	35.55	0	36	0.08%
2024/03/22	4	35.21	8	35.15	35.25	-4	36	-10.91%
2024/03/21	17	35.26	3	35.25	35.30	14	36	38.04%
2024/03/20	0	36.95	0	0.00	35.35	0	36	0.00%
2024/03/19	0	35.91	0	0.00	35.50	0	36	0.01%
2024/03/15	2	35.75	0	0.00	35.70	2	37	5.38%
2024/03/14	0	36.16	0	0.00	35.75	0	37	0.01%
2024/03/06	0	36.95	0	0.00	36.55	0	34	0.00%
2024/02/01	2	36.30	0	36.55	36.55	2	38	5.17%
2024/01/30	2	36.33	0	0.00	36.30	2	38	5.24%
2024/01/26	1	36.50	0	0.00	36.40	1	39	2.55%
2024/01/25	7	36.50	0	0.00	36.40	7	39	17.83%
2023/12/18	0	0.00	2	35.40	35.50	-2	24	-8.08%
2023/11/22	0	0.00	2	35.00	34.95	-2	23	-8.36%
2023/11/16	0	0.00	6	34.46	34.60	-6	21	-27.57%
2023/11/15	0	0.00	10.6	34.51	34.55	-10.6	21	-48.54%
2023/10/24	1	35.00	0	0.00	35.00	1	20	4.94%
2023/09/07	1	34.80	0	0.00	34.80	1	25	3.95%
2023/09/05	10	34.80	0	0.00	34.85	10	24	40.60%
2023/08/28	2	34.93	0	0.00	34.95	2	22	9.02%
2023/08/11	2	35.05	0	0.00	35.10	2	23	8.38%
2023/08/10	2	35.15	0	0.00	35.05	2	23	8.68%
2023/08/04	0	0.00	2	36.40	36.15	-2	23	-8.59%
2023/08/02	0	35.90	0	0.00	35.80	0	23	0.08%
2023/07/28	0	0.00	1	36.35	36.35	-1	27	-3.60%
2023/07/06	0	0.00	4	37.43	37.30	-4	28	-13.86%
2023/06/21	0	38.10	0	0.00	37.90	0	27	0.11%
2023/06/05	0	0.00	3	39.32	39.30	-3	27	-11.04%
2023/06/01	0	0.00	2	39.30	39.00	-2	27	-7.30%
2023/05/31	0	0.00	4	39.35	39.25	-4	27	-14.64%
2023/05/26	0	0.00	5	39.00	38.90	-5	27	-18.25%
2023/05/23	0	0.00	12	39.02	39.15	-12	26	-44.69%
2023/04/19	1	37.10	0	0.00	37.10	1	21	4.61%
2023/04/07	4	36.88	0	0.00	36.85	4	33	11.84%
2023/03/29	1	36.95	0	0.00	36.95	1	38	2.58%
2023/03/27	1	36.85	0	0.00	36.95	1	38	2.59%
2023/03/21	1	36.35	0	0.00	36.90	1	37	2.66%
2023/03/16	4	37.30	0	0.00	37.25	4	37	10.71%
2023/03/15	2	37.30	0	0.00	37.30	2	37	5.33%
2023/03/14	2	37.38	0	0.00	37.35	2	37	5.36%
2023/03/13	4	37.53	0	0.00	37.60	4	37	10.70%
2023/03/09	2	37.35	0	0.00	37.35	2	38	5.21%
2023/02/10	1	34.85	0	0.00	35.20	1	34	2.91%
2023/02/08	7	35.01	0	0.00	35.15	7	34	20.24%
2023/02/07	1	34.95	0	0.00	34.95	1	34	2.93%
2023/02/03	3	35.00	0	0.00	35.05	3	33	8.89%
2023/01/16	7	34.44	0	0.00	34.60	7	36	19.20%
2023/01/12	13	34.88	0	0.00	34.90	13	36	35.83%
2023/01/11	3	35.00	0	0.00	35.00	3	36	8.31%
2023/01/09	7	35.09	0	0.00	35.15	7	36	19.35%
2023/01/06	8	34.88	4	35.03	34.90	4	36	11.08%
2023/01/05	10	35.04	0	0.00	35.00	10	35	28.30%
2023/01/04	4	35.13	0	0.00	35.10	4	35	11.34%
2023/01/03	6	35.28	0	0.00	35.20	6	35	16.76%
2022/12/30	7	35.31	0	0.00	35.35	7	35	19.64%
2022/12/29	1	35.30	0	0.00	35.65	1	35	2.81%
2022/12/28	4	35.55	0	0.00	35.85	4	35	11.23%
2022/12/27	11	35.58	0	0.00	35.85	11	36	30.49%
2022/12/22	14	34.97	0	0.00	35.15	14	17	79.55%
2022/12/21	2	35.00	0	0.00	35.25	2	17	11.51%
2022/12/16	2	35.35	0	0.00	35.80	2	17	11.65%
2022/12/14	6	35.85	0	0.00	35.70	6	17	34.45%
2022/12/02	4	35.74	0	0.00	35.75	4	20	19.23%
2022/12/01	15	35.57	0	0.00	35.60	15	20	73.11%
2022/11/30	3	35.12	0	0.00	35.30	3	19	15.36%
2022/11/29	2	35.15	0	0.00	35.30	2	19	10.19%
2022/11/25	4	34.93	0	0.00	35.00	4	19	20.19%
2022/11/24	6	34.98	0	0.00	35.05	6	19	30.38%
2022/11/23	2	35.03	0	0.00	35.20	2	19	10.09%
2022/11/21	5	35.04	0	0.00	35.10	5	20	24.77%
2022/11/17	2	35.05	0	0.00	35.30	2	20	9.88%
2022/11/16	4	35.20	0	0.00	35.20	4	20	19.62%
2022/11/15	1	35.20	0	0.00	35.30	1	20	4.80%
2022/11/14	8	35.50	0	0.00	35.05	8	21	37.83%
2022/11/11	5	35.30	0	0.00	35.20	5	21	23.62%
2022/11/10	1	34.00	0	0.00	35.20	1	21	4.68%
2022/11/08	3	34.80	0	0.00	34.80	3	22	13.62%
2022/11/07	2	34.20	0	0.00	34.70	2	22	9.01%
2022/11/04	1	34.10	0	0.00	34.15	1	22	4.52%
2022/11/03	1	33.80	0	0.00	34.05	1	21	4.57%
2022/10/28	6	33.38	0	0.00	33.10	6	22	26.73%
2022/10/27	7	34.04	0	0.00	34.00	7	20	33.82%
2022/10/26	16	34.10	0	0.00	34.00	16	20	77.11%
2022/10/25	2	35.50	0	0.00	35.50	2	19	10.25%
2022/10/24	2	35.38	0	0.00	35.30	2	19	10.31%
2022/10/19	3	36.37	0	0.00	36.30	3	19	15.75%
2022/10/04	1	36.25	0	0.00	36.65	1	18	5.44%
2022/10/03	1	35.60	0	0.00	35.80	1	17	5.60%
2022/09/29	6	35.90	0	0.00	36.25	6	18	31.69%
2022/09/28	5	35.59	0	0.00	36.35	5	19	25.08%
2022/09/26	1	35.55	0	0.00	36.85	1	20	4.95%
2022/09/22	4	36.78	0	0.00	37.00	4	23	17.20%
2022/09/21	8	36.98	0	0.00	36.90	8	23	34.71%
2022/09/20	1	37.10	0	0.00	37.50	1	23	4.34%
2022/09/19	9	36.99	0	0.00	37.60	9	23	38.96%
2022/09/16	6	37.37	0	0.00	37.70	6	22	26.55%
2022/09/15	1	37.70	0	0.00	37.90	1	22	4.41%
2022/09/14	4	37.36	0	0.00	37.70	4	24	16.49%
2022/09/12	5	37.58	0	0.00	37.80	5	24	20.56%
2022/09/08	2	37.63	0	0.00	37.45	2	21	9.40%
2022/09/07	2	37.75	0	0.00	37.75	2	21	9.33%
2022/09/06	1	37.50	0	0.00	37.80	1	21	4.60%
2022/09/05	2	37.70	0	0.00	38.00	2	22	8.98%
2022/09/02	6	38.09	0	0.00	38.20	6	22	27.21%
2022/09/01	2	38.25	0	0.00	38.20	2	22	9.01%
2022/08/31	2	38.40	0	0.00	38.65	2	22	8.83%
2022/08/30	2	38.40	0	0.00	38.60	2	22	8.80%
2022/08/26	4	37.94	1	37.90	38.05	3	22	13.17%
2022/08/25	2	38.05	0	0.00	38.05	2	22	8.84%
2022/08/23	2	37.90	0	0.00	37.90	2	22	8.71%
2022/08/18	2	36.50	0	0.00	36.50	2	23	8.55%
2022/08/16	4	35.81	0	0.00	35.75	4	22	17.48%
2022/08/15	5	35.42	0.6	35.15	35.30	4.4	22	19.24%
2022/08/11	2	35.30	0	0.00	35.30	2	21	9.12%
2022/08/09	3	35.08	0	0.00	35.35	3	22	13.53%
2022/08/04	1	34.90	0	0.00	35.25	1	21	4.58%
2022/08/01	1	35.50	0	0.00	35.40	1	23	4.32%
2022/07/29	1	35.95	0	0.00	35.35	1	23	4.18%
2022/07/28	0	35.35	0	0.00	35.30	0	24	0.00%
2022/07/27	0	37.00	0	0.00	35.50	0	23	0.00%
2022/07/26	0	36.00	0	0.00	35.50	0	24	0.00%
2022/07/25	5	35.14	1	35.10	35.45	4	24	16.34%
2022/07/22	2	35.38	1	35.35	35.35	1	25	3.99%
2022/07/21	1	35.80	0	0.00	35.80	1	25	3.87%
2022/07/20	5	35.42	0	0.00	35.65	5	26	19.16%
2022/07/15	2	35.60	0	0.00	35.90	2	27	7.29%
2022/07/13	8	35.56	0	0.00	35.40	8	28	28.34%
2022/07/12	4	34.93	0	0.00	35.00	4	28	14.10%
2022/07/08	1	34.25	1	34.90	35.40	0	28	0.00%
2022/07/07	3	35.20	0	0.00	35.40	3	28	10.68%
2022/07/05	5	36.58	0	0.00	36.50	5	26	18.59%
2022/07/01	17	36.87	0	0.00	36.90	17	26	63.63%
2022/06/29	1	38.60	0	0.00	38.50	1	24	4.14%
2022/06/27	1	38.90	0	0.00	38.90	1	24	4.02%
2022/06/24	1	38.55	0	0.00	38.50	1	25	3.90%
2022/06/17	1	38.90	0	0.00	38.90	1	27	3.70%
2022/06/16	5	39.33	0	0.00	39.25	5	27	18.21%
2022/06/15	4	39.55	0	0.00	39.50	4	27	14.62%
2022/06/14	1	39.55	0	0.00	39.50	1	27	3.66%
2022/06/13	1	39.30	0	0.00	39.95	1	27	3.69%
2022/06/06	0	0.00	0	41.50	39.95	0	30	-0.09%
2022/05/19	0	0.00	1	38.50	38.50	-1	35	-2.86%
2022/05/18	2	38.85	0	0.00	38.75	2	36	5.52%
2022/05/17	3	38.58	0	0.00	39.00	3	36	8.23%
2022/05/13	0	0.00	1	39.70	38.90	-1	36	-2.72%
2022/05/12	1	37.50	0	0.00	38.70	1	36	2.72%
2022/05/10	3	38.20	0	0.00	38.60	3	37	8.02%
2022/05/09	19	38.24	0	0.00	38.55	19	36	52.03%
2022/05/06	10	38.96	0	0.00	39.35	10	35	27.86%
2022/05/05	10	39.87	0	0.00	39.80	10	35	27.96%
2022/04/29	13	40.24	0	0.00	40.45	13	36	35.78%
2022/04/28	7	39.59	0	0.00	40.50	7	36	19.05%
2022/04/27	4	40.16	0	0.00	40.15	4	37	10.71%
2022/04/26	22	40.91	0	0.00	40.80	22	37	58.82%
2022/04/25	6	40.93	0	0.00	41.00	6	37	15.92%
2022/04/22	1	40.65	0	0.00	41.05	1	37	2.67%
2022/04/21	5	41.03	0	0.00	41.10	5	37	13.40%
2022/04/20	10	40.93	0	0.00	41.25	10	37	26.89%
2022/04/18	2	41.28	0	0.00	41.20	2	36	5.44%
2022/04/15	11	41.45	0	0.00	41.45	11	36	30.00%
2022/04/14	6	41.22	0	0.00	41.45	6	38	15.71%
2022/04/13	3	41.28	0	0.00	41.30	3	38	7.80%
2022/04/12	6	41.36	0	0.00	41.55	6	42	13.97%
2022/04/11	4	41.58	0	0.00	41.50	4	43	9.16%
2022/04/08	5	41.70	0	0.00	41.65	5	44	11.31%
2022/03/28	0	0.00	3	43.65	42.85	-3	46	-6.51%
2022/03/25	15	41.80	0	0.00	41.70	15	44	33.67%
2022/03/24	4	41.46	0	0.00	41.60	4	44	8.99%
2022/03/23	5	41.37	0	0.00	41.30	5	45	11.00%
2022/03/22	6	41.63	0	0.00	41.60	6	45	13.05%
2022/03/21	5	41.53	5.2	41.92	42.00	-0.2	46	-0.32%
2022/03/17	5	41.50	0	0.00	41.50	5	48	10.30%
2022/03/16	3	41.15	0	0.00	41.25	3	48	6.15%
2022/03/15	33	41.55	0	0.00	41.55	33	48	67.55%
2022/03/14	14	41.55	0	0.00	41.55	14	47	29.66%
2022/03/10	3	42.15	2	42.15	42.10	1	48	2.07%
2022/03/09	3	42.10	0	0.00	42.10	3	49	6.00%
2022/03/08	3	42.05	0	0.00	42.05	3	62	4.80%
2022/03/07	9	42.64	0	0.00	42.60	9	62	14.44%
2022/03/04	2	42.55	0	0.00	42.60	2	61	3.24%
2022/03/03	3	42.60	0	0.00	42.90	3	62	4.81%
2022/03/01	0	43.00	0	0.00	43.60	0	70	0.00%
2022/02/25	9	43.17	0	0.00	43.10	9	71	12.68%
2022/02/24	12	43.17	0	0.00	43.60	12	70	16.99%
2022/02/23	8	43.56	0	0.00	43.90	8	70	11.34%
2022/02/22	5	43.60	0	0.00	43.60	5	71	7.02%
2022/02/21	4	43.81	0	0.00	43.80	4	71	5.60%
2022/02/18	6	43.80	0	0.00	43.80	6	71	8.38%
2022/02/11	1	44.75	0	0.00	44.75	1	71	1.39%
2022/02/10	3	44.77	0	0.00	44.70	3	72	4.11%
2022/02/08	4	44.59	0	0.00	44.55	4	73	5.44%
2022/01/26	16	43.68	0	0.00	43.70	16	74	21.51%
2022/01/25	5	43.86	0	0.00	43.80	5	74	6.68%
2022/01/21	1	44.50	0	0.00	44.50	1	74	1.34%
2022/01/20	24	44.89	0	0.00	44.80	24	74	32.16%
2022/01/19	22	45.50	0	0.00	45.40	22	74	29.73%
2022/01/18	18	45.83	0.1	46.69	45.70	17.9	74	24.16%
2022/01/17	6	45.93	0.1	46.30	45.90	5.9	73	8.05%
2022/01/14	16	45.98	0.2	51.40	46.20	15.8	73	21.55%
2022/01/13	6	46.27	1	46.50	46.80	5	72	6.85%
2022/01/10	0	0.00	0.7	46.25	46.60	-0.7	72	-0.91%
2022/01/07	37	46.87	0	0.00	46.65	37	73	50.44%
2022/01/06	11	47.10	0	0.00	47.30	11	72	15.25%
2022/01/05	12	47.10	0	0.00	47.10	12	72	16.54%
2022/01/04	7	47.02	1.2	47.40	47.25	5.8	68	8.50%
2022/01/03	8	46.99	0	0.00	47.00	8	67	11.88%
2021/12/30	1	47.60	1	47.75	47.55	0	67	0.00%
2021/12/29	2	47.40	0	0.00	47.50	2	66	3.00%
2021/12/28	0	0.00	1	48.00	47.50	-1	67	-1.48%
2021/12/27	1	47.40	0	0.00	47.60	1	68	1.46%
2021/12/14	17	46.99	2	47.08	47.00	15	69	21.45%
2021/12/13	0	47.50	4	47.60	47.60	-4	69	-5.71%
2021/12/07	0	0.00	1	47.20	47.05	-1	67	-1.47%
2021/12/03	0	0.00	1	48.35	48.10	-1	67	-1.49%
2021/12/02	2	48.60	0	0.00	47.70	2	65	3.03%
2021/11/26	10	47.61	0	0.00	48.00	10	54	18.34%
2021/11/25	5	48.83	1	48.60	48.80	4	51	7.73%
2021/11/10	0	46.60	0	0.00	46.60	0	58	0.00%
2021/11/09	0	46.35	0	0.00	46.60	0	59	0.07%
2021/11/04	4	46.11	0	0.00	46.30	4	62	6.42%
2021/11/02	3	46.25	0	0.00	45.60	3	67	4.46%
2021/10/25	0	47.00	0	0.00	46.50	0	73	0.00%
2021/10/12	0	45.80	0	0.00	46.00	0	103	0.04%
2021/10/08	2	46.53	0	0.00	46.10	2	105	1.89%
2021/10/07	3	47.30	0	0.00	47.40	3	110	2.71%
2021/10/06	2	46.93	0	0.00	46.60	2	119	1.67%
2021/10/05	1	46.70	0	0.00	46.75	1	151	0.66%
2021/10/04	0	0.00	12	46.42	46.20	-12	184	-6.49%
2021/10/01	0.1	48.49	0	0.00	47.25	0.1	185	0.07%
2021/09/23	0	0.00	1	49.10	48.90	-1	212	-0.47%
2021/09/22	0	0.00	1	48.50	48.60	-1	214	-0.47%
2021/09/17	0	0.00	1.1	48.35	48.50	-1.1	216	-0.49%
2021/09/13	0	0.00	9	47.30	47.50	-9	222	-4.05%
2021/09/08	0	47.00	1	47.70	47.00	-1	229	-0.42%
2021/08/25	0	0.00	1	46.80	48.00	-1	240	-0.42%
2021/08/23	2	45.38	2	45.40	45.95	0	243	0.00%
2021/08/20	2	44.30	0	0.00	44.50	2	245	0.81%
2021/08/16	18	46.47	0	0.00	46.10	18	242	7.43%
2021/08/13	5	46.53	0	0.00	46.85	5	242	2.06%
2021/08/12	1	47.40	0	0.00	47.25	1	243	0.41%
2021/08/11	18	46.44	0	0.00	46.55	18	245	7.33%
2021/08/10	1	47.48	0	0.00	47.10	1	246	0.42%
2021/08/09	4	48.81	0	0.00	48.00	4	255	1.56%
2021/08/06	26	50.24	0	0.00	50.10	26	262	9.90%
2021/08/05	9	49.77	0	0.00	49.95	9	264	3.41%
2021/08/03	13	49.39	0	0.00	49.30	13	301	4.31%
2021/08/02	12	48.93	1	48.75	48.85	11	304	3.62%
2021/07/30	16	48.74	0	0.00	48.80	16	308	5.18%
2021/07/29	6	49.13	6	49.01	49.00	0	310	0.00%
2021/07/28	3	48.60	0	0.00	48.70	3	314	0.96%
2021/07/26	2	50.80	3	51.00	50.50	-1	335	-0.30%
2021/07/23	1	50.90	0	0.00	50.20	1	339	0.29%
2021/07/22	0	0.00	2	50.10	50.10	-2	347	-0.58%
2021/07/21	5	49.95	0	0.00	49.55	5	352	1.42%
2021/07/20	1	49.80	0	0.00	49.80	1	363	0.28%
2021/07/12	0	0.00	2	54.70	53.40	-2	409	-0.49%
2021/07/09	3	53.67	1	54.10	53.80	2	387	0.52%
2021/07/08	0	49.50	0	0.00	49.50	0	377	0.01%
2021/07/07	25	49.69	0	0.00	49.00	25	428	5.83%
2021/07/05	0	0.00	3	50.37	50.50	-3	563	-0.53%
2021/06/24	0	0.00	4	49.95	49.60	-4	726	-0.55%
2021/06/23	0	0.00	8	49.26	49.15	-8	726	-1.10%
2021/06/21	1	48.15	0	0.00	48.00	1	727	0.14%
2021/06/18	3	49.88	2	50.95	49.30	1	739	0.14%
2021/06/16	1	48.80	0	0.00	48.75	1	745	0.13%
2021/06/15	0	0.00	4	48.57	49.45	-4	750	-0.54%
2021/06/11	0	0.00	1	47.30	47.20	-1	750	-0.13%
2021/06/09	3	46.53	0	0.00	46.45	3	755	0.40%
2021/06/08	1	47.12	0	0.00	47.50	1	756	0.14%
2021/06/04	2	48.50	0	0.00	48.10	2	762	0.26%
2021/06/03	6	49.32	0	0.00	49.10	6	766	0.78%
2021/05/26	1	45.90	0	0.00	46.00	1	777	0.13%
2021/05/14	1	43.00	1	43.60	42.55	0	781	0.00%
2021/05/12	6	42.53	0	0.00	40.75	6	769	0.78%
2021/05/11	31	44.90	0	0.00	44.75	31	743	4.17%
2021/05/10	0	47.45	0	0.00	47.45	0	733	0.01%
2021/05/07	3	49.35	0	0.00	49.35	3	734	0.41%
2021/05/06	1	46.45	0	0.00	46.60	1	736	0.14%
2021/05/04	25	47.65	0	47.50	47.00	25	734	3.40%
2021/05/03	2	51.70	1	51.00	50.30	1	724	0.14%
2021/04/29	42	53.75	0	0.00	53.60	42	724	5.80%
2021/04/27	16	55.14	0	0.00	55.80	16	715	2.24%
2021/04/26	2	54.80	1	56.50	56.80	1	710	0.14%
2021/04/22	0	0.00	2	53.00	52.90	-2	690	-0.29%
2021/04/21	9	55.30	6	55.47	54.90	3	682	0.44%
2021/04/20	17	54.95	0	0.00	54.80	17	682	2.49%
2021/04/19	56	53.94	3	53.90	54.20	53	678	7.81%
2021/04/16	35	55.59	2	55.30	55.40	33	672	4.91%
2021/04/15	12	56.84	0	0.00	57.40	12	652	1.84%
2021/04/14	52	57.25	0	0.00	56.90	52	645	8.05%
2021/04/13	13	59.15	3	59.10	59.30	10	628	1.59%
2021/04/12	52	57.81	1	60.50	57.10	51	579	8.80%
2021/04/09	3	60.97	4	61.00	61.90	-1	521	-0.19%
2021/04/08	2	57.80	2	56.85	57.80	0	440	0.00%
2021/04/07	66	53.15	0	0.00	52.60	66	389	16.94%
2021/04/06	35	54.09	1	54.30	53.90	34	386	8.81%
2021/04/01	57	52.92	14	52.71	52.80	43	393	10.93%
2021/03/31	12	51.13	1	50.50	51.50	11	358	3.07%
2021/03/30	44	46.85	20.6	46.12	46.90	23.4	349	6.70%
2021/03/26	0	0.00	2	45.55	46.05	-2	347	-0.57%
2021/03/25	22	45.14	0	0.00	45.50	22	345	6.36%
2021/03/24	1	45.25	0.1	45.40	45.40	0.9	345	0.27%
2021/03/23	17	45.38	0	0.00	45.40	17	346	4.90%
2021/03/22	5	46.85	0	0.00	46.95	5	335	1.49%
2021/03/19	10	46.30	0	0.00	46.45	10	332	3.01%
2021/03/17	0	0.00	5	45.60	45.45	-5	328	-1.52%
2021/03/11	1	45.55	1	45.50	45.65	0	340	0.00%
2021/03/10	0	45.00	1	45.35	45.35	-1	341	-0.29%
2021/03/08	0	44.60	0	0.00	44.65	0	341	0.01%
2021/03/05	0	0.00	0.2	45.00	45.15	-0.2	341	-0.06%
2021/03/04	6	44.57	0	0.00	44.85	6	343	1.75%
2021/02/26	7	44.50	0	0.00	44.60	7	362	1.93%
2021/02/24	23	44.69	1	45.50	44.15	22	458	4.80%
2021/02/23	22	45.25	0	0.00	45.00	22	498	4.41%
2021/02/22	0	0.00	3	44.80	45.10	-3	496	-0.60%
2021/02/19	0	0.00	1	43.90	43.85	-1	491	-0.20%
2021/02/05	13	42.41	0	0.00	42.10	13	513	2.53%
2021/02/04	22	42.42	1	42.15	42.40	21	513	4.09%
2021/02/03	2	42.40	0	0.00	42.40	2	514	0.39%
2021/02/02	12	42.42	0	0.00	42.40	12	516	2.32%
2021/02/01	0	0.00	3	42.23	42.40	-3	517	-0.58%
2021/01/29	21	43.37	0	0.00	42.60	21	517	4.06%
2021/01/28	3	44.37	2	44.03	43.85	1	514	0.19%
2021/01/26	10	43.90	0	0.00	43.70	10	523	1.91%
2021/01/25	10	44.98	1	44.90	44.55	9	529	1.70%
2021/01/22	30	43.71	2	44.10	43.95	28	523	5.35%
2021/01/21	32	42.33	0	0.00	42.25	32	514	6.22%
2021/01/20	15	42.28	0	0.00	42.25	15	516	2.90%
2021/01/19	10	42.45	0	0.00	42.65	10	537	1.86%
2021/01/18	15	42.38	0	0.00	42.40	15	560	2.67%
2021/01/15	55	43.69	0	0.00	43.05	55	558	9.85%
2021/01/14	22	44.25	2	44.45	44.30	20	553	3.61%
2021/01/13	20	43.90	0	0.00	44.30	20	549	3.64%
2021/01/12	61	44.03	0	0.00	43.80	61	545	11.18%
2021/01/11	5	45.00	0	0.00	44.90	5	541	0.92%
2021/01/08	0	44.00	0	0.00	44.10	0	537	0.01%
2021/01/06	25	43.81	0	0.00	43.70	25	531	4.70%
2021/01/05	6	44.12	3	44.30	44.10	3	525	0.57%
2021/01/04	10	44.78	2	44.90	44.80	8	521	1.53%
2020/12/31	22	45.19	0	0.00	44.30	22	519	4.24%
2020/12/30	11	45.02	2	45.03	45.00	9	515	1.74%
2020/12/29	9	45.36	0	0.00	45.30	9	511	1.76%
2020/12/28	3	46.28	1	46.35	46.30	2	501	0.40%
2020/12/25	1	44.35	1	44.90	45.40	0	477	0.00%
2020/12/24	7	44.31	10	45.48	44.05	-3	464	-0.65%
2020/12/22	20	41.99	0	0.00	41.15	20	426	4.69%
2020/12/21	5	42.14	0	0.00	42.10	5	422	1.18%
2020/12/18	40	42.46	0	0.00	42.35	40	421	9.50%
2020/12/16	9	42.56	0	0.00	42.45	9	415	2.16%
2020/12/15	29	42.48	0	0.00	42.30	29	414	6.99%
2020/12/14	6	43.40	0	0.00	43.40	6	432	1.39%
2020/12/11	7	42.65	0	0.00	42.25	7	439	1.59%
2020/12/10	1	43.10	1	43.70	43.00	0	449	0.00%
2020/12/09	4	43.83	0	0.00	43.70	4	445	0.90%
2020/12/07	4	41.88	0	0.00	42.45	4	430	0.93%
2020/11/27	0	0.00	1	42.95	43.65	-1	405	-0.25%
2020/11/25	1	44.30	3	44.50	43.65	-2	399	-0.50%
2020/11/24	1	44.00	0	0.00	43.55	1	390	0.26%
2020/11/23	13	44.84	8.2	45.10	45.20	4.8	359	1.34%
2020/11/20	2	42.25	7	41.07	42.25	-5	289	-1.73%
2020/11/19	2	38.45	0	0.00	38.45	2	246	0.81%
2020/11/18	29	38.20	0	0.00	38.20	29	245	11.81%
2020/11/17	14	38.60	0	0.00	38.60	14	245	5.69%
2020/11/10	20	37.58	0	0.00	37.50	20	240	8.33%
2020/11/06	20	37.52	0	0.00	37.55	20	236	8.45%
2020/11/03	1	38.20	8.2	38.28	38.80	-7.2	230	-3.10%
2020/11/02	2	37.28	1	37.50	37.70	1	216	0.46%
2020/10/20	1	34.15	0	0.00	34.30	1	153	0.65%
2020/10/19	0	0.00	1	34.10	34.10	-1	154	-0.65%
2020/10/13	0	0.00	10	33.88	34.10	-10	158	-6.32%
2020/10/12	0	0.00	3	34.10	33.95	-3	158	-1.89%
2020/10/08	0	0.00	15	34.32	34.20	-15	159	-9.42%
2020/10/07	0	0.00	6	34.67	34.50	-6	160	-3.75%
2020/10/06	0	0.00	0.2	35.20	34.90	-0.2	161	-0.15%
2020/09/28	0	0.00	15	34.24	34.20	-15	184	-8.14%
2020/09/22	0	0.00	4	34.95	34.90	-4	202	-1.98%
2020/09/21	0	0.00	1	35.30	35.25	-1	202	-0.49%
2020/09/15	0	0.00	6	34.80	34.85	-6	173	-3.47%
2020/09/14	0	0.00	1	34.65	34.70	-1	159	-0.63%
2020/09/09	0.1	35.60	0	0.00	35.30	0.1	166	0.05%
2020/09/02	1	36.10	0	0.00	36.10	1	178	0.56%
2020/08/31	4	37.40	0	0.00	36.70	4	180	2.21%
2020/08/27	0	0.00	1	35.95	35.80	-1	175	-0.57%
2020/08/25	1	36.25	0	0.00	36.00	1	175	0.57%
2020/08/21	6	36.67	1	36.50	36.45	5	177	2.82%
2020/08/20	12	36.56	2	36.15	36.15	10	174	5.74%
2020/08/19	8	36.07	0	0.00	36.20	8	164	4.87%
2020/08/18	3	35.65	0	0.00	35.15	3	153	1.95%
2020/08/17	3	35.50	0	0.00	35.25	3	154	1.95%
2020/07/27	1	35.00	0	0.00	35.15	1	293	0.34%
2020/07/22	0	0.00	3	35.65	35.65	-3	294	-1.02%
2020/07/08	0	0.00	1	37.25	37.15	-1	285	-0.35%
2020/07/02	0	0.00	1	36.70	36.50	-1	272	-0.37%
2020/07/01	0	0.00	5	36.06	36.80	-5	267	-1.87%
2020/06/22	2	35.90	0	0.00	35.70	2	265	0.75%
2020/06/19	4	36.03	0	0.00	35.85	4	266	1.50%
2020/06/17	4	36.28	0	0.00	36.40	4	267	1.49%
2020/06/15	0	0.00	2	36.05	36.20	-2	276	-0.72%
2020/06/10	0	0.00	1	35.00	35.00	-1	273	-0.37%
2020/06/09	2	34.70	0	0.00	34.50	2	276	0.72%
2020/06/08	10	34.66	0	0.00	34.55	10	280	3.56%
2020/06/05	4	34.61	0	0.00	34.60	4	279	1.43%
2020/06/04	9	34.63	0	0.00	34.80	9	280	3.21%
2020/06/02	1	34.10	0	0.00	34.15	1	278	0.36%
2020/05/18	1	33.20	0	0.00	32.80	1	276	0.36%
2020/05/15	2	33.85	0	0.00	33.20	2	274	0.73%
2020/05/14	1	35.00	0	0.00	34.15	1	271	0.37%
2020/05/13	0	0.00	2	35.15	35.50	-2	267	-0.75%
2020/05/08	1	36.10	3	36.12	36.25	-2	257	-0.78%
2020/05/07	10	38.08	3	38.65	37.25	7	240	2.91%
2020/04/29	0	0.00	1	31.20	31.30	-1	153	-0.65%
2020/04/01	0	0.00	4	29.41	29.30	-4	186	-2.14%
2020/03/31	0	0.00	1	29.60	29.60	-1	188	-0.53%
2020/03/30	0	0.00	3	29.75	29.85	-3	197	-1.52%
2020/03/26	0	0.00	2	28.10	28.10	-2	197	-1.01%
2020/03/25	1	28.00	0	0.00	28.10	1	198	0.50%
2020/03/19	2	25.20	0	0.00	25.20	2	193	1.04%
2020/03/18	0	0.00	2	29.00	28.00	-2	185	-1.08%
2020/03/13	0	0.00	1	28.30	29.20	-1	180	-0.56%
2020/03/12	5	31.20	0	0.00	30.80	5	176	2.84%
2020/03/11	0	0.00	8	32.25	32.00	-8	172	-4.63%
2020/03/09	3	32.25	0	0.00	32.45	3	176	1.70%
2020/03/05	0	0.00	5	33.50	33.60	-5	188	-2.66%
2020/02/27	5	34.05	0	0.00	33.75	5	194	2.57%
2020/02/12	0	0.00	5	34.30	34.25	-5	200	-2.50%
2020/02/07	0	0.00	7	33.50	33.40	-7	199	-3.51%
2020/02/05	0	0.00	10	33.20	33.20	-10	201	-4.96%
2020/02/03	2	30.95	4	30.80	30.90	-2	196	-1.02%
2020/01/30	11	33.18	0	0.00	32.50	11	186	5.90%
2020/01/08	0	0.00	1	34.95	34.75	-1	175	-0.57%
2020/01/03	1	36.00	1	36.00	35.60	0	194	0.00%
2019/12/30	2	35.68	0	0.00	35.85	2	188	1.06%
2019/12/27	1	36.10	0	0.00	36.00	1	184	0.54%
2019/12/26	3	36.10	0	0.00	36.00	3	184	1.63%
2019/12/25	1	36.15	0	0.00	36.15	1	184	0.54%
2019/12/23	1	35.70	0	0.00	35.60	1	173	0.58%
2019/12/20	0	0.00	5	35.64	35.65	-5	172	-2.90%
2019/12/19	1	35.65	0	0.00	35.75	1	170	0.59%
2019/12/18	3	35.63	0	0.00	35.75	3	167	1.79%
2019/12/05	3	35.80	0	0.00	35.70	3	169	1.77%
2019/12/03	1	36.40	0	0.00	36.45	1	163	0.61%
2019/11/07	0	0.00	7	34.20	34.20	-7	147	-4.74%
2019/10/30	7	34.65	0	0.00	34.85	7	149	4.69%
2019/10/29	4	34.86	0	0.00	34.85	4	150	2.66%
2019/10/28	2	34.98	1	35.00	34.90	1	152	0.66%
2019/10/25	2	34.95	0	0.00	34.95	2	152	1.31%
2019/10/24	3	34.97	0	0.00	35.20	3	152	1.97%
2019/10/23	2	34.90	0	0.00	34.90	2	153	1.30%
2019/10/22	2	34.85	0	0.00	34.85	2	152	1.31%
2019/10/14	0	0.00	4	35.96	35.10	-4	150	-2.65%
2019/10/09	5	35.51	1	35.50	35.75	4	140	2.84%
2019/10/03	0	0.00	1	34.25	34.25	-1	132	-0.76%
2019/09/27	0	0.00	1	34.85	34.40	-1	131	-0.76%
2019/09/23	3	34.50	0	0.00	34.55	3	132	2.27%
2019/09/20	3	34.52	0	0.00	34.45	3	133	2.24%
2019/09/17	5	34.45	0	0.00	35.15	5	129	3.86%
2019/09/09	3	34.33	0	0.00	34.35	3	130	2.31%
2019/09/04	4	34.51	0	0.00	34.50	4	130	3.08%
2019/08/26	0	0.00	7	34.00	33.80	-7	130	-5.36%
2019/08/16	1	33.35	0	0.00	33.35	1	132	0.76%
2019/07/15	0	0.00	1	35.10	35.05	-1	183	-0.54%
2019/07/04	0	0.00	5	37.28	37.00	-5	189	-2.64%
2019/07/02	0	0.00	5	37.07	37.15	-5	193	-2.58%
2019/07/01	0	0.00	5	36.36	36.40	-5	196	-2.54%
2019/06/28	0	0.00	6	36.21	36.05	-6	197	-3.04%
2019/06/26	1	35.20	1	35.25	35.25	0	199	0.00%
2019/06/20	1	35.05	3	35.23	35.35	-2	203	-0.98%
2019/06/19	1	35.00	1	34.95	34.85	0	205	0.00%
2019/06/17	1	34.90	0	0.00	34.90	1	209	0.48%
2019/06/11	1	34.10	0	0.00	34.25	1	219	0.46%
2019/06/06	1	34.50	0	0.00	34.15	1	219	0.46%
2019/05/28	1	34.65	0	0.00	34.50	1	240	0.42%
2019/05/24	0	0.00	5	34.90	34.90	-5	244	-2.05%
2019/05/23	6	34.08	0	0.00	35.00	6	248	2.42%
2019/05/21	0	0.00	5	35.10	35.45	-5	252	-1.98%
2019/05/20	2	35.55	0	0.00	35.45	2	254	0.79%
2019/05/17	1	35.60	0	0.00	35.55	1	256	0.39%
2019/05/16	0	0.00	3	36.15	36.00	-3	257	-1.16%
2019/05/14	2	36.35	0	0.00	36.40	2	269	0.74%
2019/05/13	1	37.05	0	0.00	37.00	1	274	0.36%
2019/05/09	4	37.49	0	0.00	37.45	4	271	1.47%
2019/05/08	3	38.00	0	0.00	38.25	3	269	1.11%
2019/05/06	2	38.15	0	0.00	38.10	2	273	0.73%
2019/05/02	0	0.00	10	39.02	39.25	-10	270	-3.70%
2019/04/26	5	38.35	2	38.80	38.35	3	260	1.15%
2019/04/25	0	0.00	5	38.90	39.10	-5	259	-1.93%
2019/04/24	3	40.10	0	0.00	39.30	3	257	1.17%
2019/04/22	0	0.00	5	38.60	38.65	-5	227	-2.20%
2019/04/19	0	0.00	8	38.09	38.15	-8	221	-3.61%
2019/04/10	6	38.06	7	38.11	38.10	-1	210	-0.47%
2019/04/09	0	0.00	2	38.00	37.80	-2	209	-0.96%
2019/04/08	2	37.90	1	38.00	37.90	1	207	0.48%
2019/04/03	1	37.60	1	37.85	37.75	0	204	0.00%
2019/04/02	0	0.00	3	37.30	37.25	-3	203	-1.48%
2019/03/25	3	36.45	0	0.00	36.30	3	200	1.50%
2019/03/20	3	37.35	0	0.00	37.25	3	192	1.56%
2019/03/18	2	37.80	0	0.00	37.80	2	192	1.04%
2019/03/14	4	38.85	0	0.00	37.95	4	194	2.06%
2019/03/12	1	37.75	0	0.00	37.75	1	201	0.50%
2019/03/07	10	38.32	6	38.65	38.05	4	258	1.55%
2019/03/06	1	39.20	14	39.06	38.90	-13	258	-5.02%
2019/03/05	4	38.45	1	37.95	38.45	3	254	1.18%
2019/03/04	10	38.00	0	0.00	38.00	10	255	3.91%
2019/02/26	0	0.00	10	38.38	38.40	-10	251	-3.98%
2019/02/25	0	0.00	2	38.60	38.30	-2	250	-0.80%
2019/02/22	0	0.00	16	38.16	38.25	-16	251	-6.35%
2019/02/21	0	0.00	5	38.40	38.25	-5	251	-1.99%
2019/02/19	0	0.00	5	38.32	38.45	-5	251	-1.99%
2019/02/12	0	0.00	1	37.45	37.45	-1	247	-0.40%
2019/01/28	1	37.35	0	0.00	37.30	1	245	0.41%
2019/01/21	2	36.00	0	0.00	36.00	2	259	0.77%
2019/01/09	2	36.10	1	36.10	36.05	1	287	0.35%
2018/12/21	4	36.38	0	0.00	36.40	4	352	1.14%
2018/12/07	1	38.15	0	0.00	38.15	1	361	0.28%
2018/12/05	5	40.00	0	0.00	39.75	5	359	1.39%
2018/12/03	0	0.00	5	41.21	41.70	-5	371	-1.34%
2018/11/30	7	39.14	6	38.81	39.75	1	351	0.28%
2018/11/29	5	37.95	0	0.00	37.10	5	323	1.55%
2018/11/28	0	0.00	1	36.95	37.00	-1	321	-0.31%
2018/11/27	0	0.00	1	36.50	36.65	-1	323	-0.31%
2018/11/19	0	0.00	1	34.80	35.30	-1	350	-0.29%
2018/11/15	1	34.40	0	0.00	33.90	1	351	0.28%
2018/11/13	0	0.00	7	35.00	35.20	-7	351	-1.99%
2018/11/12	1	35.60	0	0.00	35.30	1	360	0.28%
2018/11/02	0	0.00	1	38.10	36.80	-1	460	-0.22%
2018/10/29	0	0.00	5	33.90	34.10	-5	485	-1.03%
2018/10/25	10	33.50	5	33.00	33.00	5	493	1.01%
2018/10/23	1	36.50	0	0.00	36.40	1	511	0.20%
2018/10/16	0	0.00	8	38.00	37.00	-8	562	-1.42%
2018/10/12	4	35.45	1	34.95	36.20	3	578	0.52%
2018/10/11	6	36.83	0	0.00	36.65	6	591	1.01%
2018/10/09	1	40.80	0	0.00	40.70	1	594	0.17%
2018/10/04	1	44.50	0	0.00	44.50	1	640	0.16%
2018/10/03	0	0.00	1	45.00	44.65	-1	655	-0.15%
2018/10/02	1	45.55	1	45.10	45.30	0	668	0.00%
2018/09/26	1	45.30	0	0.00	44.95	1	821	0.12%
2018/09/20	0	0.00	1	45.20	44.70	-1	998	-0.10%
2018/09/14	0	0.00	1	46.00	45.95	-1	1,270	-0.08%
2018/09/04	6	47.70	0	0.00	47.55	6	1,721	0.35%
2018/08/15	2	49.88	1	50.00	49.75	1	2,359	0.04%
2018/07/24	0	0.00	1	60.10	61.50	-1	2,352	-0.04%
2018/07/23	0	0.00	2	60.00	59.70	-2	2,360	-0.08%
2018/07/18	0	0.00	1	60.10	60.70	-1	2,355	-0.04%
2018/07/17	5	62.22	0	0.00	60.20	5	2,349	0.21%
2018/07/16	1	62.80	0	0.00	62.00	1	2,335	0.04%
2018/07/13	1	63.40	8	64.06	63.40	-7	2,341	-0.30%
2018/07/12	4	65.93	0	0.00	66.40	4	2,331	0.17%
2018/07/11	1	66.00	15	65.60	65.10	-14	2,322	-0.60%
2018/07/10	0	0.00	1	66.50	66.60	-1	2,331	-0.04%
2018/07/05	6	70.13	6	69.90	68.20	0	2,310	0.00%
2018/07/04	2	67.60	1	67.50	67.60	1	2,248	0.04%
2018/07/03	5	69.66	3	68.47	67.50	2	2,229	0.09%
2018/07/02	0	0.00	6	71.82	70.40	-6	2,179	-0.28%
2018/06/29	0	0.00	3	69.70	69.80	-3	2,129	-0.14%
2018/06/28	2	68.55	1	68.10	68.10	1	2,111	0.05%
2018/06/27	1	71.40	1.5	71.12	70.50	-0.5	2,063	-0.02%
2018/06/26	2	68.90	3	69.20	70.00	-1	1,975	-0.05%
2018/06/25	8	70.25	31	70.50	69.00	-23	1,931	-1.19%
2018/06/22	1	70.50	2	69.90	70.00	-1	1,876	-0.05%
2018/06/21	2	68.95	1	70.70	68.50	1	1,821	0.05%
2018/06/20	6	67.90	4	67.98	67.50	2	1,767	0.11%
2018/06/19	38	69.58	76	69.00	69.30	-38	1,742	-2.18%
2018/06/15	64	67.23	4	67.48	67.00	60	1,627	3.69%
2018/06/14	1	65.10	0	0.00	64.30	1	1,580	0.06%
2018/06/13	2	64.65	0	0.00	64.60	2	1,593	0.13%
2018/06/12	0	0.00	31	67.29	66.40	-31	1,594	-1.94%
2018/06/11	31	67.96	1	67.50	67.70	30	1,595	1.88%
2018/06/08	0	0.00	1	66.00	65.80	-1	1,572	-0.06%
2018/06/07	0	0.00	2	66.05	65.10	-2	1,570	-0.13%
2018/06/06	2	64.95	0	0.00	64.50	2	1,550	0.13%
2018/06/01	4	64.90	1	63.70	64.10	3	1,518	0.20%
2018/05/31	4	65.70	0	0.00	65.00	4	1,502	0.27%
2018/05/30	1	67.10	2	67.80	68.20	-1	1,470	-0.07%
2018/05/29	3	69.00	0	0.00	67.40	3	1,444	0.21%
2018/05/28	3	70.90	5	70.08	70.20	-2	1,393	-0.14%
2018/05/25	25	65.51	27	66.30	67.20	-2	1,216	-0.16%
2018/05/24	2	61.60	0	0.00	61.80	2	1,167	0.17%
2018/05/23	0	0.00	1	61.70	61.50	-1	1,216	-0.08%
2018/05/22	0	0.00	2	63.00	62.60	-2	1,233	-0.16%
2018/05/21	0	0.00	2	62.75	62.30	-2	1,264	-0.16%
2018/05/15	2	60.70	4	61.35	60.90	-2	1,286	-0.16%
2018/05/11	1	61.60	0	0.00	61.10	1	1,341	0.07%
2018/05/10	2	62.40	4	63.00	62.60	-2	1,347	-0.15%
2018/05/08	2	62.30	0	0.00	61.50	2	1,383	0.14%
2018/05/07	0	0.00	1	62.30	62.30	-1	1,401	-0.07%
2018/05/04	2	60.70	0	0.00	60.70	2	1,406	0.14%
2018/05/02	1	60.80	0	0.00	60.40	1	1,454	0.07%
2018/04/24	1	63.40	0	0.00	62.10	1	1,686	0.06%
2018/04/20	2	64.85	0	0.00	64.90	2	1,732	0.12%
2018/04/19	4	64.58	0	0.00	64.70	4	1,829	0.22%
2018/04/18	0	0.00	9	62.60	63.70	-9	1,851	-0.49%
2018/04/16	1	63.90	2	64.55	64.60	-1	1,961	-0.05%
2018/04/12	0	0.00	2	61.90	62.90	-2	2,044	-0.10%
2018/04/11	9	61.50	2	61.55	61.50	7	2,102	0.33%
2018/04/09	1	64.00	0	0.00	63.30	1	2,407	0.04%
2018/04/03	2	64.50	0	0.00	64.10	2	2,436	0.08%
2018/04/02	1	65.50	0	0.00	65.50	1	2,505	0.04%
2018/03/30	0	0.00	40	67.12	67.10	-40	2,573	-1.55%
2018/03/26	0	0.00	1	67.10	67.00	-1	2,968	-0.03%
2018/03/23	5	67.80	0	0.00	67.10	5	2,977	0.17%
2018/03/22	11	70.27	0	0.00	68.50	11	3,022	0.36%
2018/03/14	0	0.00	1	70.20	69.80	-1	3,209	-0.03%
2018/03/12	1	68.00	0	0.00	68.10	1	3,205	0.03%
2018/03/09	1	68.00	0	0.00	67.80	1	3,227	0.03%
2018/03/07	3	69.37	0	0.00	67.60	3	3,284	0.09%
2018/03/01	0	0.00	2	69.20	70.50	-2	3,533	-0.06%
2018/02/21	0	0.00	2	68.85	71.00	-2	3,672	-0.05%
2018/02/06	2	65.25	1	62.80	64.20	1	3,726	0.03%
2018/02/05	0	69.50	0	0.00	69.50	0	3,689	0.00%
2018/02/02	1	70.30	4	70.10	70.80	-3	3,665	-0.08%
2018/02/01	0	0.00	3	70.97	70.10	-3	3,653	-0.08%
2018/01/30	1	70.50	0	0.00	70.20	1	3,607	0.03%
2018/01/29	1	70.80	0	0.00	71.80	1	3,584	0.03%
2018/01/25	0	0.00	1	71.10	71.00	-1	3,502	-0.03%
2018/01/22	1	71.60	0	0.00	71.80	1	3,387	0.03%
2018/01/18	0	0.00	1	70.50	69.70	-1	3,297	-0.03%
2018/01/17	0	0.00	6	70.68	70.30	-6	3,289	-0.18%
2018/01/16	0	0.00	1	70.70	70.70	-1	3,292	-0.03%
2018/01/15	2	71.65	1	70.70	70.50	1	3,401	0.03%
2018/01/12	0	0.00	1	70.30	70.20	-1	3,348	-0.03%
2018/01/11	3	70.97	1	70.70	70.20	2	3,311	0.06%
2018/01/10	0	0.00	5	70.10	70.00	-5	3,238	-0.15%
2018/01/09	2	69.60	3	69.97	70.50	-1	3,186	-0.03%
2018/01/08	1	69.50	0	0.00	69.50	1	3,159	0.03%
2018/01/05	6	69.97	6	70.17	70.70	0	3,133	0.00%
2018/01/04	5	70.76	6	70.45	70.70	-1	3,065	-0.03%
2018/01/03	6	69.92	4	69.78	70.20	2	2,901	0.07%
2018/01/02	0	0.00	2	67.20	67.20	-2	2,729	-0.07%