金山電 (8042)-康和-嘉義券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.85
漲跌
▲0.15
漲幅
+0.42%
成交量
14張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	36.15	0	0.00	35.95	0	28	0.07%
2024/04/26	0.2	34.86	0	0.00	34.65	0.2	27	0.79%
2024/04/19	0	35.70	0	0.00	34.70	0	24	0.02%
2024/04/12	0	0.00	0	36.35	35.80	0	24	0.00%
2024/04/02	0	0.00	0	35.85	35.30	0	26	-0.11%
2024/03/26	0.1	35.40	0	0.00	35.55	0.1	36	0.22%
2024/03/12	0.1	36.43	0	0.00	36.00	0.1	34	0.26%
2024/03/06	0.3	36.65	0	0.00	36.55	0.3	34	0.78%
2024/03/05	0	36.95	0	0.00	36.80	0	35	0.11%
2024/02/20	0.2	37.20	0	0.00	36.95	0.2	38	0.56%
2024/01/18	0.2	38.17	0	0.00	37.20	0.2	39	0.63%
2024/01/16	0.1	37.55	0	0.00	37.35	0.1	39	0.20%
2024/01/12	0.1	37.40	0	0.00	37.35	0.1	39	0.20%
2023/12/26	1	38.85	0	38.40	39.00	1	31	3.04%
2023/12/25	0	36.50	0	0.00	37.55	0	27	0.07%
2023/12/21	0.1	35.60	0	0.00	35.35	0.1	24	0.50%
2023/12/14	0.1	35.80	0	0.00	35.65	0.1	24	0.41%
2023/12/12	0	35.70	0	0.00	35.40	0	24	0.01%
2023/11/22	0	35.15	0	0.00	34.95	0	23	0.08%
2023/11/21	0	35.10	0	0.00	34.95	0	23	0.01%
2023/11/08	0.1	35.00	0	0.00	34.95	0.1	21	0.27%
2023/11/03	0	36.00	0	0.00	34.65	0	20	0.03%
2023/10/25	0	35.65	0	0.00	35.10	0	20	0.00%
2023/10/16	0	35.70	0	0.00	35.15	0	21	0.09%
2023/10/12	0	35.50	0	0.00	35.45	0	22	0.20%
2023/08/21	0	35.45	0	0.00	35.35	0	22	0.01%
2023/08/14	0	35.70	0	0.00	35.05	0	23	0.01%
2023/08/07	0	36.00	0	0.00	35.95	0	23	0.01%
2023/08/01	0	36.30	0	0.00	36.05	0	24	0.01%
2023/07/24	0	35.50	0	0.00	35.20	0	28	0.01%
2023/07/12	0	0.00	0	37.05	36.50	0	28	-0.10%
2023/02/24	0	36.45	0	0.00	36.40	0	36	0.08%
2023/01/09	0	0.00	0	35.40	35.15	0	36	-0.10%
2023/01/04	0	0.00	0	35.45	35.10	0	35	-0.07%
2023/01/03	0	0.00	0.1	35.50	35.20	-0.1	35	-0.24%
2022/11/01	0	33.55	0	0.00	33.75	0	22	0.00%
2022/10/28	0.1	33.70	0	0.00	33.10	0.1	22	0.66%
2022/02/24	1	43.20	0.1	43.65	43.60	0.9	70	1.27%
2022/02/18	0	0.00	0	47.80	43.80	0	71	-0.02%
2022/01/26	0.2	43.75	0	0.00	43.70	0.2	74	0.27%
2021/11/30	0	0.00	1	47.60	46.80	-1	54	-1.83%
2021/09/16	0	46.50	0	0.00	47.50	0	214	0.00%
2021/08/19	0	0.00	0	44.75	44.85	0	244	-0.01%
2021/08/09	1	48.50	0	0.00	48.00	1	255	0.39%
2021/07/13	0	0.00	1	50.90	51.00	-1	394	-0.25%
2021/07/12	1	52.50	0	0.00	53.40	1	409	0.24%
2021/07/07	0	0.00	1	50.00	49.00	-1	428	-0.23%
2021/07/06	1	50.90	0	0.00	49.50	1	485	0.21%
2021/05/14	0	0.00	2	44.10	42.55	-2	781	-0.26%
2021/05/13	2	41.50	0	0.00	41.80	2	773	0.26%
2021/05/04	0	0.00	2	49.20	47.00	-2	734	-0.27%
2021/05/03	0.1	50.30	0	0.00	50.30	0.1	724	0.01%
2021/04/27	0.1	55.50	0	0.00	55.80	0.1	715	0.02%
2021/04/22	0	52.90	0	0.00	52.90	0	690	0.00%
2021/04/19	0.1	53.90	0	0.00	54.20	0.1	678	0.02%
2021/04/14	0.1	56.60	0	0.00	56.90	0.1	645	0.02%
2021/04/13	1	61.50	0	0.00	59.30	1	628	0.16%
2021/04/09	0	0.00	2.1	62.92	61.90	-2.1	521	-0.41%
2021/04/08	0	0.00	0.1	57.80	57.80	-0.1	440	-0.02%
2021/04/07	0.3	52.30	0	0.00	52.60	0.3	389	0.06%
2021/03/29	2	46.25	0	0.00	46.10	2	348	0.57%
2020/12/30	1	45.30	1	45.10	45.00	0	515	0.00%
2020/12/24	0	0.00	2	44.60	44.05	-2	464	-0.43%
2020/11/24	4	43.57	0	0.00	43.55	4	390	1.02%
2020/11/20	0	0.00	0.1	41.11	42.25	-0.1	289	-0.05%
2020/11/19	0	0.00	0.1	38.40	38.45	-0.1	246	-0.04%
2020/11/06	0	0.00	0.1	38.10	37.55	-0.1	236	-0.04%
2020/11/02	0	0.00	0.1	37.60	37.70	-0.1	216	-0.05%
2020/10/27	0	0.00	0.2	37.64	37.50	-0.2	201	-0.10%
2020/10/12	0	34.30	0	0.00	33.95	0	158	0.02%
2020/09/23	0	0.00	0.2	35.20	34.90	-0.2	194	-0.10%
2020/09/15	0	0.00	0.2	35.30	34.85	-0.2	173	-0.12%
2020/09/11	1	34.40	0	0.00	34.55	1	161	0.62%
2020/07/17	0.4	35.30	0	0.00	35.20	0.4	292	0.13%
2020/06/03	0	0.00	1	34.55	34.45	-1	281	-0.36%
2020/05/11	0	0.00	1	36.05	35.90	-1	262	-0.38%
2020/05/05	0	0.00	1	32.00	32.55	-1	148	-0.67%
2020/04/20	0	0.00	1	31.75	31.50	-1	170	-0.59%
2020/04/15	1	31.30	0	0.00	31.60	1	171	0.58%
2020/03/18	0	0.00	6	28.65	28.00	-6	185	-3.23%
2020/03/12	0	0.00	4	31.00	30.80	-4	176	-2.27%
2020/01/30	3	32.97	0	0.00	32.50	3	186	1.61%
2020/01/10	1	35.10	0	0.00	35.10	1	178	0.56%
2019/10/28	0	0.00	3	35.10	34.90	-3	152	-1.97%
2019/10/07	0	0.00	1	34.60	34.55	-1	128	-0.78%
2019/09/23	1	34.50	0	0.00	34.55	1	132	0.76%
2019/09/20	1	34.65	0	0.00	34.45	1	133	0.75%
2019/09/18	1	35.40	0	0.00	34.80	1	135	0.74%
2019/08/27	0	0.00	5	33.67	33.65	-5	130	-3.84%
2019/08/16	0	0.00	2	33.40	33.35	-2	132	-1.51%
2019/08/14	0	0.00	5	33.85	33.80	-5	128	-3.88%
2019/06/14	2	34.80	0	0.00	34.80	2	211	0.96%
2019/01/15	5	35.30	0	0.00	35.30	5	279	1.79%
2019/01/03	5	35.68	0	0.00	35.75	5	324	1.54%
2018/12/18	0	0.00	5	36.85	36.85	-5	350	-1.43%
2018/12/04	3	41.35	3	41.15	40.90	0	365	0.00%
2018/12/03	4	41.25	3	41.80	41.70	1	371	0.27%
2018/11/30	2	39.20	2	40.00	39.75	0	351	0.00%
2018/10/31	7	34.76	5	34.95	34.80	2	462	0.43%
2018/10/25	0	0.00	1	33.65	33.00	-1	493	-0.20%
2018/10/18	0	0.00	5	37.00	37.00	-5	543	-0.92%
2018/10/12	2	33.20	2	35.70	36.20	0	578	0.00%
2018/10/11	3	36.70	0	0.00	36.65	3	591	0.51%
2018/10/05	0	0.00	1	41.75	41.30	-1	627	-0.16%
2018/10/02	1	45.40	0	0.00	45.30	1	668	0.15%
2018/09/10	0	0.00	1	46.95	44.70	-1	1,618	-0.06%
2018/09/07	1	45.20	0	0.00	44.65	1	1,666	0.06%
2018/08/27	54	47.99	54	48.17	48.80	0	1,893	0.00%
2018/08/10	1	58.20	1	58.20	57.70	0	2,338	0.00%
2018/08/09	1	58.40	0	0.00	58.20	1	2,340	0.04%
2018/08/08	0	0.00	1	59.20	58.50	-1	2,339	-0.04%
2018/07/31	1	59.30	2	59.65	59.70	-1	2,342	-0.04%
2018/07/30	1.1	59.88	0	0.00	59.70	1.1	2,361	0.05%
2018/07/25	1	62.00	0	0.00	61.20	1	2,357	0.04%
2018/07/24	0	0.00	1	60.10	61.50	-1	2,352	-0.04%
2018/07/19	1	61.00	0	0.00	60.40	1	2,349	0.04%
2018/07/18	1	61.00	1	61.60	60.70	0	2,355	0.00%
2018/07/17	0	0.00	4	61.90	60.20	-4	2,349	-0.17%
2018/07/12	11	65.94	10	66.27	66.40	1	2,331	0.04%
2018/07/06	1	67.00	6	67.67	67.50	-5	2,318	-0.22%
2018/07/05	17	69.91	8	69.81	68.20	9	2,310	0.39%
2018/07/04	3	68.00	1	68.40	67.60	2	2,248	0.09%
2018/07/03	2	70.20	8	68.16	67.50	-6	2,229	-0.27%
2018/07/02	117	72.00	118	72.21	70.40	-1	2,179	-0.05%	大買/大賣/
2018/06/29	4	69.33	5	69.60	69.80	-1	2,129	-0.05%
2018/06/28	7	69.79	2	69.20	68.10	5	2,111	0.24%
2018/06/27	33	71.18	36	71.59	70.50	-3	2,063	-0.15%
2018/06/26	5	70.70	14	69.21	70.00	-9	1,975	-0.46%
2018/06/25	1	71.50	12	70.32	69.00	-11	1,931	-0.57%
2018/06/22	1	68.00	6	69.95	70.00	-5	1,876	-0.27%
2018/06/21	42	70.09	32	70.43	68.50	10	1,821	0.55%
2018/06/20	7	66.96	6	67.03	67.50	1	1,767	0.06%
2018/06/19	92	69.44	92	69.31	69.30	0	1,742	0.00%
2018/06/15	7	67.74	6	66.95	67.00	1	1,627	0.06%
2018/06/14	90	65.62	110	64.96	64.30	-20	1,580	-1.27%	大賣/
2018/06/13	1	67.20	13	65.00	64.60	-12	1,593	-0.75%
2018/06/12	20	66.88	18	66.90	66.40	2	1,594	0.13%
2018/06/11	223	67.84	193	67.83	67.70	30	1,595	1.88%	大買/大賣/
2018/06/08	12	66.80	0	0.00	65.80	12	1,572	0.76%
2018/06/07	60	66.05	60	66.19	65.10	0	1,570	0.00%
2018/06/06	158	64.87	159	65.07	64.50	-1	1,550	-0.06%	大買/大賣/
2018/06/05	0	0.00	9	63.69	63.40	-9	1,529	-0.59%
2018/06/04	14	65.07	14	65.52	64.20	0	1,523	0.00%
2018/06/01	3	64.50	2	64.10	64.10	1	1,518	0.07%
2018/05/31	166	69.91	165	69.85	65.00	1	1,502	0.07%	大買/大賣/
2018/05/30	290	67.20	290	67.60	68.20	0	1,470	0.00%	大買/大賣/
2018/05/29	2	68.10	2	67.40	67.40	0	1,444	0.00%
2018/05/28	401	69.70	391	70.02	70.20	10	1,393	0.72%	大買/大賣/
2018/05/25	85	62.70	85	63.17	67.20	0	1,216	0.00%
2018/05/16	0	0.00	1	60.70	60.40	-1	1,274	-0.08%
2018/05/14	10	61.93	9	61.86	61.40	1	1,321	0.08%
2018/05/11	7	63.20	8	61.40	61.10	-1	1,341	-0.07%
2018/05/09	7	62.53	5	62.58	61.70	2	1,362	0.15%
2018/05/07	0	0.00	2	62.35	62.30	-2	1,401	-0.14%
2018/05/04	1	60.80	0	0.00	60.70	1	1,406	0.07%
2018/05/03	1	59.00	1	59.60	59.00	0	1,445	0.00%
2018/04/30	1	60.70	0	0.00	60.70	1	1,501	0.07%
2018/04/27	6	60.98	6	60.93	61.80	0	1,560	0.00%
2018/04/25	1	61.70	1	62.50	62.10	0	1,652	0.00%
2018/04/24	1	62.10	0	0.00	62.10	1	1,686	0.06%
2018/04/23	1	66.00	0	0.00	64.50	1	1,702	0.06%
2018/04/16	6	64.17	5	64.88	64.60	1	1,961	0.05%
2018/04/12	10	62.20	11	62.37	62.90	-1	2,044	-0.05%
2018/04/11	2	62.75	0	0.00	61.50	2	2,102	0.10%
2018/04/10	2	64.30	0	0.00	64.10	2	2,240	0.09%
2018/04/09	0	0.00	4	64.53	63.30	-4	2,407	-0.17%
2018/04/02	2	66.40	12	66.67	65.50	-10	2,505	-0.40%
2018/03/27	10	67.40	0	0.00	66.90	10	2,887	0.35%
2018/03/22	0	0.00	1	70.10	68.50	-1	3,022	-0.03%
2018/03/19	1	69.60	0	0.00	69.20	1	3,203	0.03%
2018/03/15	1	70.60	0	0.00	69.60	1	3,188	0.03%
2018/03/06	0	0.00	3	69.83	69.10	-3	3,333	-0.09%
2018/03/05	6	70.78	11	70.58	68.80	-5	3,388	-0.15%
2018/03/02	14	70.28	14	70.59	70.00	0	3,516	0.00%
2018/02/27	0	0.00	5	70.30	69.20	-5	3,622	-0.14%
2018/02/26	5	71.80	28	71.48	70.50	-23	3,712	-0.62%
2018/02/22	0	0.00	1	70.20	70.20	-1	3,655	-0.03%
2018/02/21	5	68.70	5	69.04	71.00	0	3,672	0.00%
2018/02/08	1	65.80	0	0.00	65.90	1	3,737	0.03%
2018/01/26	5	72.00	5	71.20	70.30	0	3,553	0.00%
2018/01/25	35	71.06	0	0.00	71.00	35	3,502	1.00%
2018/01/24	14	71.46	13	71.44	71.20	1	3,487	0.03%
2018/01/23	0	0.00	1	71.30	71.30	-1	3,438	-0.03%
2018/01/22	15	72.33	15	72.57	71.80	0	3,387	0.00%
2018/01/19	1	69.90	2	69.75	70.10	-1	3,314	-0.03%
2018/01/18	5	70.70	5	70.56	69.70	0	3,297	0.00%
2018/01/17	2	70.60	0	0.00	70.30	2	3,289	0.06%
2018/01/16	1	70.70	0	0.00	70.70	1	3,292	0.03%
2018/01/15	11	73.00	10	71.90	70.50	1	3,401	0.03%
2018/01/11	6	70.80	6	71.00	70.20	0	3,311	0.00%
2018/01/10	5	70.40	5	70.54	70.00	0	3,238	0.00%
2018/01/08	2	70.10	2	69.50	69.50	0	3,159	0.00%
2018/01/05	1	69.80	2	69.75	70.70	-1	3,133	-0.03%
2018/01/04	5	70.70	5	70.94	70.70	0	3,065	0.00%
2018/01/03	54	69.68	53	69.88	70.20	1	2,901	0.03%
2018/01/02	0	0.00	5	67.50	67.20	-5	2,729	-0.18%