金山電 (8042)-玉山-嘉義券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.70
漲跌
▲0.20
漲幅
+0.56%
成交量
6張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	35.20	0	0.00	34.80	0.2	27	0.63%
2024/03/22	0	35.40	0	0.00	35.25	0	36	0.00%
2024/03/20	0	35.75	0	0.00	35.35	0	36	0.01%
2024/03/18	0	35.80	0	0.00	35.65	0	36	0.00%
2024/02/29	0	0.00	1	36.85	36.80	-1	36	-2.75%
2024/02/20	1	37.00	0	0.00	36.95	1	38	2.61%
2024/02/16	0	37.74	0	0.00	36.90	0	38	0.01%
2024/01/03	0.1	38.97	0	0.00	39.00	0.1	38	0.29%
2023/12/29	0	39.25	0	0.00	39.20	0	37	0.08%
2023/12/22	0	36.20	0	0.00	36.15	0	25	0.12%
2023/12/06	0	0.00	1	35.30	35.40	-1	23	-4.19%
2023/11/21	1	34.95	0	0.00	34.95	1	23	4.17%
2023/07/28	0	0.00	0.1	36.35	36.35	-0.1	27	-0.36%
2023/06/30	0.2	37.50	0	0.00	37.05	0.2	28	0.71%
2023/05/08	0	0.00	1	40.40	40.25	-1	26	-3.74%
2023/03/28	0	37.00	0	0.00	36.90	0	38	0.10%
2023/03/15	0	37.95	0	0.00	37.30	0	37	0.01%
2023/02/14	0	35.45	0	0.00	35.30	0	34	0.00%
2022/12/16	0.2	36.10	0	0.00	35.80	0.2	17	1.13%
2022/10/21	0	35.85	0	0.00	35.85	0	19	0.02%
2022/10/12	0	36.95	0	0.00	36.55	0	18	0.02%
2022/09/27	0	0.00	0	39.95	36.85	0	19	-0.01%
2022/09/20	1.2	37.45	0	0.00	37.50	1.2	23	5.21%
2022/09/19	0	0.00	0.2	37.40	37.60	-0.2	23	-0.84%
2022/08/17	0.1	36.80	0	0.00	36.40	0.1	23	0.43%
2022/08/05	0	0.00	0	35.35	35.00	0	21	-0.14%
2022/07/27	0	35.85	0	0.00	35.50	0	23	0.01%
2022/07/20	0	35.60	0	0.00	35.65	0	26	0.02%
2022/07/18	0	35.63	0	0.00	35.35	0	27	0.02%
2022/06/24	0.2	38.80	0	0.00	38.50	0.2	25	0.78%
2022/06/06	1.2	39.92	0	0.00	39.95	1.2	30	3.96%
2022/05/23	0.2	40.50	0	0.00	39.50	0.2	34	0.58%
2022/05/11	0.1	41.00	0	0.00	38.50	0.1	36	0.27%
2022/05/09	0.1	39.65	0	0.00	38.55	0.1	36	0.19%
2022/05/06	0	0.00	1	38.90	39.35	-1	35	-2.79%
2022/03/03	0	43.00	0	0.00	42.90	0	62	0.00%
2022/01/12	1	46.30	0	0.00	46.80	1	72	1.37%
2021/12/07	0	0.00	0	47.30	47.05	0	67	0.00%
2021/07/21	0	0.00	1	49.70	49.55	-1	352	-0.28%
2021/07/19	1	52.20	0	0.00	51.00	1	371	0.27%
2021/07/16	1	50.00	0	0.00	50.00	1	378	0.26%
2021/07/05	0	0.00	1	50.00	50.50	-1	563	-0.18%
2021/07/01	0	0.00	1	51.10	48.90	-1	623	-0.16%
2021/06/22	0	0.00	1	47.90	48.05	-1	727	-0.14%
2021/06/16	1	50.00	1	50.00	48.75	0	745	0.00%
2021/06/15	1	49.25	0.1	48.50	49.45	0.9	750	0.13%
2021/06/11	0	0.00	6	47.30	47.20	-6	750	-0.80%
2021/06/03	0	0.00	1	49.50	49.10	-1	766	-0.13%
2021/06/01	0	0.00	1	49.50	50.00	-1	773	-0.13%
2021/05/24	0	0.00	1	45.30	45.20	-1	781	-0.13%
2021/05/10	1	49.60	0	0.00	47.45	1	733	0.14%
2021/04/29	2	53.70	0	0.00	53.60	2	724	0.28%
2021/04/26	0	0.00	2	56.70	56.80	-2	710	-0.28%
2021/04/19	0	54.20	0	0.00	54.20	0	678	0.00%
2021/04/16	5	55.52	2	56.90	55.40	3	672	0.45%
2021/04/14	3	57.47	0	0.00	56.90	3	645	0.46%
2021/04/13	4	58.73	12	61.11	59.30	-8	628	-1.27%
2021/04/12	6	58.72	5	59.52	57.10	1	579	0.17%
2021/04/09	10	61.40	6	61.49	61.90	4	521	0.76%
2021/04/08	0	0.00	2	55.50	57.80	-2	440	-0.45%
2021/04/07	1	52.50	0	0.00	52.60	1	389	0.26%
2021/04/06	3	54.13	2	54.50	53.90	1	386	0.26%
2021/04/01	8	52.49	5	52.96	52.80	3	393	0.76%
2021/03/11	0	0.00	2	45.50	45.65	-2	340	-0.59%
2021/01/14	0	0.00	1	44.35	44.30	-1	553	-0.18%
2020/12/31	0	0.00	1	44.70	44.30	-1	519	-0.19%
2020/12/28	1	46.20	0	0.00	46.30	1	501	0.20%
2020/12/25	4	44.65	4	45.35	45.40	0	477	0.00%
2020/12/24	0	0.00	1	45.45	44.05	-1	464	-0.22%
2020/12/09	0	0.00	1	43.00	43.70	-1	445	-0.22%
2020/11/30	0	0.00	3	43.20	43.15	-3	410	-0.73%
2020/11/25	1	43.85	1	43.35	43.65	0	399	0.00%
2020/11/24	4	44.68	0	0.00	43.55	4	390	1.03%
2020/11/23	2	44.55	2	45.50	45.20	0	359	0.00%
2020/10/27	0	0.00	1	38.00	37.50	-1	201	-0.50%
2020/10/26	0	0.00	1	37.60	37.60	-1	177	-0.56%
2020/06/12	0	0.00	3	35.45	36.50	-3	274	-1.09%
2020/05/15	1	33.40	0	0.00	33.20	1	274	0.36%
2020/05/14	1	34.75	0	0.00	34.15	1	271	0.37%
2020/05/08	1	36.15	1	36.40	36.25	0	257	0.00%
2020/05/07	18	38.36	15	37.76	37.25	3	240	1.25%
2020/03/19	0	0.00	15	25.20	25.20	-15	193	-7.77%
2020/03/18	0	0.00	2	28.15	28.00	-2	185	-1.08%
2019/12/25	12	36.19	0	0.00	36.15	12	184	6.49%
2019/11/29	0	0.00	1	35.10	35.10	-1	150	-0.66%
2019/11/21	0	0.00	0.1	34.60	34.20	-0.1	145	-0.07%
2019/11/11	5	33.85	5	33.85	33.85	0	150	0.00%
2019/11/04	0	0.00	5	34.65	34.55	-5	146	-3.42%
2019/10/09	1	34.90	1	35.10	35.75	0	140	0.00%
2019/10/01	5	34.70	0	0.00	34.70	5	131	3.80%
2019/08/28	0	0.00	4	33.65	33.50	-4	128	-3.10%
2019/08/22	1	34.00	0	0.00	34.00	1	129	0.77%
2019/07/29	0	0.00	10	35.50	35.25	-10	134	-7.45%
2019/07/18	0	0.00	1	35.50	35.40	-1	158	-0.63%
2019/07/09	10	36.75	0	0.00	36.55	10	186	5.38%
2019/04/26	1	38.65	0	0.00	38.35	1	260	0.38%
2019/04/24	2	39.75	0	0.00	39.30	2	257	0.78%
2019/04/23	0	0.00	3	38.98	40.00	-3	244	-1.23%
2019/04/22	0	0.00	2	38.65	38.65	-2	227	-0.88%
2019/03/18	0	0.00	1	37.75	37.80	-1	192	-0.52%
2019/03/08	1	37.50	0	0.00	37.40	1	230	0.43%
2019/03/05	0	0.00	1	38.55	38.45	-1	254	-0.39%
2019/01/24	0	0.00	1	36.75	36.60	-1	254	-0.39%
2019/01/22	0	0.00	4	36.05	36.10	-4	257	-1.55%
2019/01/21	0	35.80	0	0.00	36.00	0	259	0.00%
2019/01/17	0	0.00	1	36.00	35.90	-1	275	-0.36%
2019/01/11	1	35.80	1	36.10	35.50	0	282	0.00%
2019/01/10	1	35.80	1	36.10	35.80	0	284	0.00%
2019/01/09	1	35.85	0	0.00	36.05	1	287	0.35%
2019/01/08	1	36.15	0	0.00	36.15	1	289	0.34%
2019/01/03	0	0.00	2	35.68	35.75	-2	324	-0.62%
2018/12/04	2	41.23	0	0.00	40.90	2	365	0.55%
2018/11/30	2	39.90	1	39.90	39.75	1	351	0.28%
2018/11/16	1	34.20	1	34.50	34.00	0	351	0.00%
2018/11/15	2	34.33	0	0.00	33.90	2	351	0.57%
2018/10/30	1	33.75	1	34.15	33.95	0	477	0.00%
2018/10/29	1	33.75	1	34.20	34.10	0	485	0.00%
2018/10/26	1	33.50	2	33.73	33.55	-1	495	-0.20%
2018/10/24	2	35.90	1	36.05	35.85	1	495	0.20%
2018/10/23	0	0.00	2	36.33	36.40	-2	511	-0.39%
2018/10/22	1	36.50	1	36.85	37.00	0	525	0.00%
2018/10/19	1	35.80	1	36.20	36.50	0	532	0.00%
2018/10/18	2	37.08	0	0.00	37.00	2	543	0.37%
2018/10/17	1	37.50	1	37.60	37.50	0	554	0.00%
2018/10/16	1	37.70	1	38.10	37.00	0	562	0.00%
2018/10/12	1	35.80	3	36.00	36.20	-2	578	-0.35%
2018/10/08	0	0.00	2	41.00	41.30	-2	607	-0.33%
2018/10/05	0	0.00	6	44.05	41.30	-6	627	-0.96%
2018/10/03	2	45.00	0	0.00	44.65	2	655	0.31%
2018/09/28	0	0.00	1	44.75	44.65	-1	726	-0.14%
2018/09/14	0	0.00	1	45.20	45.95	-1	1,270	-0.08%
2018/09/13	5	44.75	2	44.73	44.65	3	1,339	0.22%
2018/09/12	1	44.25	0	0.00	44.05	1	1,411	0.07%
2018/09/10	1	44.90	2	45.25	44.70	-1	1,618	-0.06%
2018/09/07	0	0.00	2	46.93	44.65	-2	1,666	-0.12%
2018/09/05	0	0.00	2	48.05	47.50	-2	1,688	-0.12%
2018/08/23	2	48.15	0	0.00	48.10	2	1,967	0.10%
2018/08/22	1	49.00	0	0.00	48.90	1	2,008	0.05%
2018/08/17	1	49.90	0	0.00	49.00	1	2,377	0.04%
2018/08/16	6	49.41	2	49.55	50.20	4	2,371	0.17%
2018/08/15	5	50.06	0	0.00	49.75	5	2,359	0.21%
2018/08/14	0	0.00	1	54.60	55.20	-1	2,321	-0.04%
2018/08/13	2	56.70	4	56.33	54.30	-2	2,336	-0.09%
2018/08/06	0	0.00	2	59.95	59.50	-2	2,344	-0.09%
2018/07/31	1	59.80	0	0.00	59.70	1	2,342	0.04%
2018/07/24	0	0.00	1	60.30	61.50	-1	2,352	-0.04%
2018/07/18	0	0.00	10	61.10	60.70	-10	2,355	-0.42%
2018/07/17	1	62.00	0	0.00	60.20	1	2,349	0.04%
2018/07/13	4	63.63	0	0.00	63.40	4	2,341	0.17%
2018/07/11	1	65.90	5	65.10	65.10	-4	2,322	-0.17%
2018/07/10	1	66.50	0	0.00	66.60	1	2,331	0.04%
2018/07/09	3	66.93	1	68.60	66.80	2	2,329	0.09%
2018/07/06	1	69.50	2	67.15	67.50	-1	2,318	-0.04%
2018/07/05	3	69.13	11	69.19	68.20	-8	2,310	-0.35%
2018/07/04	1	67.60	5	68.40	67.60	-4	2,248	-0.18%
2018/07/03	7	69.06	9	69.86	67.50	-2	2,229	-0.09%
2018/07/02	6	70.47	9	71.23	70.40	-3	2,179	-0.14%
2018/06/29	0	0.00	1	69.20	69.80	-1	2,129	-0.05%
2018/06/28	4	69.38	0	0.00	68.10	4	2,111	0.19%
2018/06/27	4	71.13	3	71.13	70.50	1	2,063	0.05%
2018/06/26	0	0.00	3	69.53	70.00	-3	1,975	-0.15%
2018/06/25	25	71.02	26	70.44	69.00	-1	1,931	-0.05%
2018/06/22	3	69.30	15	70.01	70.00	-12	1,876	-0.64%
2018/06/21	0	0.00	5	70.10	68.50	-5	1,821	-0.27%
2018/06/20	9	67.32	6	66.93	67.50	3	1,767	0.17%
2018/06/19	15	68.82	10	69.57	69.30	5	1,742	0.29%
2018/06/15	0	0.00	5	66.82	67.00	-5	1,627	-0.31%
2018/06/13	3	65.07	1	65.70	64.60	2	1,593	0.13%
2018/06/12	1	67.00	4	66.83	66.40	-3	1,594	-0.19%
2018/06/11	2	67.60	9	68.53	67.70	-7	1,595	-0.44%
2018/06/08	5	66.70	3	66.03	65.80	2	1,572	0.13%
2018/06/07	5	65.30	10	65.75	65.10	-5	1,570	-0.32%
2018/06/06	2	64.65	1	65.30	64.50	1	1,550	0.06%
2018/06/04	0	0.00	4	64.50	64.20	-4	1,523	-0.26%
2018/06/01	1	64.10	0	0.00	64.10	1	1,518	0.07%
2018/05/31	7	66.97	4	67.40	65.00	3	1,502	0.20%
2018/05/30	1	67.80	2	68.50	68.20	-1	1,470	-0.07%
2018/05/29	15	68.25	4	68.83	67.40	11	1,444	0.76%
2018/05/28	8	70.29	4	70.18	70.20	4	1,393	0.29%
2018/05/25	8	66.68	4	66.58	67.20	4	1,216	0.33%
2018/05/23	1	61.90	0	0.00	61.50	1	1,216	0.08%
2018/05/18	0	0.00	1	60.70	61.10	-1	1,264	-0.08%
2018/05/15	1	60.80	0	0.00	60.90	1	1,286	0.08%
2018/05/11	0	0.00	1	61.30	61.10	-1	1,341	-0.07%
2018/05/10	1	62.40	0	0.00	62.60	1	1,347	0.07%
2018/05/09	5	62.10	0	0.00	61.70	5	1,362	0.37%
2018/05/04	1	59.70	1	60.20	60.70	0	1,406	0.00%
2018/05/02	1	60.50	0	0.00	60.40	1	1,454	0.07%
2018/04/30	7	61.30	1	61.50	60.70	6	1,501	0.40%
2018/04/27	2	60.95	1	62.10	61.80	1	1,560	0.06%
2018/04/25	0	0.00	1	62.10	62.10	-1	1,652	-0.06%
2018/04/24	1	62.30	0	0.00	62.10	1	1,686	0.06%
2018/04/23	0	0.00	1	65.30	64.50	-1	1,702	-0.06%
2018/04/19	1	64.80	0	0.00	64.70	1	1,829	0.05%
2018/04/18	3	62.87	2	63.00	63.70	1	1,851	0.05%
2018/04/17	3	63.10	1	63.30	62.60	2	1,915	0.10%
2018/04/16	3	64.33	12	64.01	64.60	-9	1,961	-0.46%
2018/04/13	0	0.00	3	63.77	64.00	-3	2,008	-0.15%
2018/04/11	13	62.12	0	0.00	61.50	13	2,102	0.62%
2018/04/03	1	64.60	0	0.00	64.10	1	2,436	0.04%
2018/04/02	3	66.20	0	0.00	65.50	3	2,505	0.12%
2018/03/30	0	0.00	2	66.80	67.10	-2	2,573	-0.08%
2018/03/29	1	66.00	0	0.00	65.70	1	2,620	0.04%
2018/03/23	3	67.40	0	0.00	67.10	3	2,977	0.10%
2018/03/19	4	69.88	0	0.00	69.20	4	3,203	0.12%
2018/03/14	2	69.90	1	70.60	69.80	1	3,209	0.03%
2018/03/13	0	0.00	3	69.10	69.50	-3	3,208	-0.09%
2018/03/12	0	0.00	10	68.00	68.10	-10	3,205	-0.31%
2018/03/09	3	68.00	0	0.00	67.80	3	3,227	0.09%
2018/03/08	1	67.90	0	0.00	67.90	1	3,251	0.03%
2018/03/07	3	68.37	0	0.00	67.60	3	3,284	0.09%
2018/03/06	1	69.10	0	0.00	69.10	1	3,333	0.03%
2018/03/05	0	0.00	2	69.70	68.80	-2	3,388	-0.06%
2018/02/27	2	70.15	1	69.60	69.20	1	3,622	0.03%
2018/02/26	5	70.86	1	71.30	70.50	4	3,712	0.11%
2018/02/21	0	0.00	7	69.43	71.00	-7	3,672	-0.19%
2018/02/12	3	66.70	5	67.02	66.70	-2	3,692	-0.05%
2018/02/08	1	65.70	0	0.00	65.90	1	3,737	0.03%
2018/02/07	1	65.60	1	66.20	65.20	0	3,739	0.00%
2018/02/06	4	67.40	4	65.30	64.20	0	3,726	0.00%
2018/02/05	2	68.95	1	69.10	69.50	1	3,689	0.03%
2018/02/01	1	70.10	1	70.70	70.10	0	3,653	0.00%
2018/01/31	3	70.07	2	69.90	69.80	1	3,632	0.03%
2018/01/30	1	70.50	0	0.00	70.20	1	3,607	0.03%
2018/01/26	10	71.76	5	70.90	70.30	5	3,553	0.14%
2018/01/25	0	0.00	7	71.17	71.00	-7	3,502	-0.20%
2018/01/22	1	72.00	15	71.81	71.80	-14	3,387	-0.41%
2018/01/19	2	69.75	1	70.20	70.10	1	3,314	0.03%
2018/01/18	4	70.25	2	70.70	69.70	2	3,297	0.06%
2018/01/17	1	70.00	8	70.60	70.30	-7	3,289	-0.21%
2018/01/15	4	71.78	5	71.80	70.50	-1	3,401	-0.03%
2018/01/11	2	71.00	1	70.70	70.20	1	3,311	0.03%
2018/01/10	1	70.40	1	70.10	70.00	0	3,238	0.00%
2018/01/09	1	70.50	4	70.25	70.50	-3	3,186	-0.09%
2018/01/08	2	69.85	5	69.50	69.50	-3	3,159	-0.09%
2018/01/05	5	69.58	6	69.67	70.70	-1	3,133	-0.03%
2018/01/04	6	70.75	7	70.61	70.70	-1	3,065	-0.03%
2018/01/03	1	69.70	6	69.93	70.20	-5	2,901	-0.17%