金山電 (8042)-群益金鼎券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
34張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	35.45	35.45	-1	24	-4.10%
2024/03/27	0	0.00	0.1	35.70	35.45	-0.1	36	-0.15%
2024/03/26	0	35.40	0	0.00	35.55	0	36	0.01%
2024/03/25	0	35.48	0	0.00	35.25	0	36	0.01%
2024/03/21	0	35.50	0	0.00	35.30	0	36	0.03%
2024/03/14	0	35.85	0	0.00	35.75	0	37	0.08%
2024/03/13	0	36.20	0	0.00	35.65	0	37	0.08%
2024/02/29	0	37.00	0	0.00	36.80	0	36	0.03%
2024/02/23	0	37.00	0	0.00	36.65	0	36	0.04%
2024/01/30	0.5	36.60	0	0.00	36.30	0.5	38	1.31%
2024/01/24	0.1	36.70	0	0.00	36.50	0.1	39	0.17%
2024/01/15	0.1	37.40	0	0.00	37.45	0.1	39	0.25%
2024/01/09	0	38.10	0	0.00	38.05	0	39	0.08%
2023/12/22	0.1	35.85	0	0.00	36.15	0.1	25	0.39%
2023/12/12	0.1	35.80	0	0.00	35.40	0.1	24	0.21%
2023/12/11	0	35.60	0	0.00	35.40	0	23	0.06%
2023/12/08	0.1	35.60	0	0.00	35.40	0.1	24	0.21%
2023/11/30	0	35.48	0	0.00	35.35	0	25	0.16%
2023/11/07	1	34.70	0	0.00	34.80	1	21	4.62%
2023/11/06	0	34.95	0	0.00	34.75	0	21	0.14%
2023/10/23	0	0.00	0.1	34.90	35.10	-0.1	20	-0.30%
2023/10/16	0.1	35.20	0	0.00	35.15	0.1	21	0.24%
2023/09/14	0	35.40	0	0.00	35.20	0	25	0.04%
2023/07/19	0	35.55	0	0.00	35.05	0	29	0.00%
2023/05/23	0	38.85	0	0.00	39.15	0	26	0.05%
2023/03/01	0	39.00	0	0.00	36.45	0	36	0.00%
2023/02/14	0.1	35.50	0	0.00	35.30	0.1	34	0.20%
2023/01/09	0	35.40	0	0.00	35.15	0	36	0.12%
2022/09/26	0.1	36.30	1	35.55	36.85	-1	20	-4.70%
2022/09/06	0	0.00	1	37.50	37.80	-1	21	-4.60%
2022/08/08	0.1	35.20	0	0.00	35.10	0.1	21	0.23%
2022/07/01	0	0.00	0	37.25	36.90	0	26	-0.05%
2022/06/27	0.1	38.95	0	0.00	38.90	0.1	24	0.40%
2022/06/16	0	39.80	0	0.00	39.25	0	27	0.01%
2022/05/27	0.1	39.95	0	0.00	39.80	0.1	33	0.15%
2022/04/14	0	43.90	0	0.00	41.45	0	38	0.01%
2022/01/12	0	0.00	2.1	46.29	46.80	-2.1	72	-2.87%
2021/12/22	1	47.05	1	47.05	47.00	0	67	0.00%
2021/12/10	0	0.00	2	47.08	47.05	-2	67	-2.95%
2021/12/02	2	50.00	0	0.00	47.70	2	65	3.03%
2021/10/29	0	0.00	1	47.00	46.70	-1	69	-1.44%
2021/10/26	1	47.25	1	46.75	46.75	0	72	0.00%
2021/10/05	0	0.00	0.1	46.40	46.75	-0.1	151	-0.04%
2021/09/02	0	48.05	0	0.00	48.05	0	236	0.02%
2021/07/20	0	0.00	1	50.20	49.80	-1	363	-0.28%
2021/07/09	4	53.00	4	53.10	53.80	0	387	0.00%
2021/07/06	0	0.00	0.1	50.00	49.50	-0.1	485	-0.02%
2021/07/02	0	0.00	5	49.10	48.75	-5	612	-0.82%
2021/06/30	1	50.50	2.3	49.21	50.50	-1.3	635	-0.20%
2021/06/23	0	0.00	1	48.60	49.15	-1	726	-0.14%
2021/05/14	4	45.35	4	42.60	42.55	0	781	0.00%
2021/05/10	0	47.50	0	0.00	47.45	0	733	0.00%
2021/05/07	0	0.00	1	49.00	49.35	-1	734	-0.14%
2021/05/05	1	48.10	0	0.00	47.15	1	735	0.14%
2021/04/29	0	0.00	1	53.80	53.60	-1	724	-0.14%
2021/04/28	0	0.00	1	54.90	54.60	-1	721	-0.14%
2021/04/26	1	56.00	1	56.80	56.80	0	710	0.00%
2021/04/23	1	53.20	0	0.00	53.60	1	696	0.14%
2021/04/22	0	0.00	15	54.46	52.90	-15	690	-2.17%
2021/04/21	0	0.00	5	54.90	54.90	-5	682	-0.73%
2021/04/20	0	0.00	1	55.00	54.80	-1	682	-0.15%
2021/04/19	1	54.20	7	54.29	54.20	-6	678	-0.88%
2021/04/16	1	55.50	9	55.46	55.40	-8	672	-1.19%
2021/04/15	0	0.00	1	57.00	57.40	-1	652	-0.15%
2021/04/14	5	59.48	6	58.02	56.90	-1	645	-0.15%
2021/04/13	13	60.85	5	60.08	59.30	8	628	1.27%
2021/04/12	3	59.67	4	58.40	57.10	-1	579	-0.17%
2021/04/09	8	61.35	2	61.55	61.90	6	521	1.15%
2021/04/08	3	57.70	0	0.00	57.80	3	440	0.68%
2021/04/01	0	0.00	1	51.50	52.80	-1	393	-0.25%
2021/03/31	2	49.43	1	51.00	51.50	1	358	0.28%
2021/03/22	16	47.36	0	0.00	46.95	16	335	4.77%
2021/03/19	6	46.37	0	0.00	46.45	6	332	1.81%
2021/03/15	2	45.20	0	0.00	45.30	2	338	0.59%
2021/03/11	5	45.40	0	0.00	45.65	5	340	1.47%
2021/03/05	1	45.20	0	0.00	45.15	1	341	0.29%
2021/03/02	3	44.60	0	0.00	44.30	3	352	0.85%
2021/02/24	0	0.00	1	44.15	44.15	-1	458	-0.22%
2021/02/18	0	0.00	2	43.35	43.45	-2	513	-0.39%
2021/01/29	0	0.00	1	43.20	42.60	-1	517	-0.19%
2021/01/28	6	44.83	4	44.20	43.85	2	514	0.39%
2021/01/26	0	0.00	3	43.63	43.70	-3	523	-0.57%
2021/01/25	0	0.00	0.2	44.65	44.55	-0.2	529	-0.03%
2021/01/22	5.2	44.50	2	44.10	43.95	3.2	523	0.60%
2021/01/21	3	42.50	3	42.20	42.25	0	514	0.00%
2021/01/20	0	0.00	5	42.30	42.25	-5	516	-0.97%
2020/12/24	20	45.57	20	46.01	44.05	0	464	0.00%
2020/12/14	1	43.35	0	0.00	43.40	1	432	0.23%
2020/12/10	0	0.00	1	44.05	43.00	-1	449	-0.22%
2020/12/09	1	43.70	0	0.00	43.70	1	445	0.22%
2020/12/04	0	0.00	0.5	42.00	41.80	-0.5	426	-0.11%
2020/12/03	0.2	43.20	0	0.00	42.50	0.2	421	0.04%
2020/12/02	0.3	42.70	0.1	44.00	43.10	0.2	418	0.04%
2020/12/01	0.2	43.49	0	0.00	43.10	0.2	415	0.04%
2020/11/27	1.1	43.79	1.4	44.13	43.65	-0.3	405	-0.07%
2020/11/26	0.4	44.00	1	44.00	43.65	-0.7	397	-0.16%
2020/11/25	5	44.43	2	43.55	43.65	3	399	0.75%
2020/11/24	2	44.50	1	44.90	43.55	1	390	0.26%
2020/11/23	0	0.00	0.4	43.76	45.20	-0.4	359	-0.10%
2020/11/20	4.4	39.72	2	40.45	42.25	2.3	289	0.80%
2020/11/18	0	0.00	1	38.40	38.20	-1	245	-0.41%
2020/11/17	1.1	38.51	0	0.00	38.60	1.1	245	0.44%
2020/11/13	0	0.00	1	37.40	37.55	-1	243	-0.41%
2020/11/12	1	37.85	0	0.00	37.85	1	242	0.41%
2020/10/27	2	37.60	2	37.05	37.50	0	201	0.00%
2020/10/26	0	37.60	0	0.00	37.60	0	177	0.01%
2020/10/22	0	34.50	0	0.00	34.25	0	152	0.01%
2020/10/13	0	34.40	0	0.00	34.10	0	158	0.01%
2020/09/21	0.1	35.80	0	0.00	35.25	0.1	202	0.03%
2020/09/18	0.1	36.10	0	0.00	35.60	0.1	203	0.03%
2020/09/16	0	36.05	0	0.00	35.20	0	183	0.01%
2020/09/15	1	34.75	0	0.00	34.85	1	173	0.58%
2020/09/11	1	34.50	0	0.00	34.55	1	161	0.62%
2020/08/31	1	37.10	0	0.00	36.70	1	180	0.55%
2020/08/27	0	0.00	1	35.90	35.80	-1	175	-0.57%
2020/08/21	1	36.65	1	36.25	36.45	0	177	0.00%
2020/08/20	2	36.45	1	36.05	36.15	1	174	0.57%
2020/08/19	1	36.20	0	0.00	36.20	1	164	0.61%
2020/07/02	1	36.60	0	0.00	36.50	1	272	0.37%
2020/07/01	0	0.00	2	35.90	36.80	-2	267	-0.75%
2020/06/19	0	0.00	1	36.00	35.85	-1	266	-0.38%
2020/06/10	0	0.00	2	34.95	35.00	-2	273	-0.73%
2020/06/05	0	0.00	1	34.80	34.60	-1	279	-0.36%
2020/06/04	0	0.00	3	34.62	34.80	-3	280	-1.07%
2020/05/29	0	0.00	1	34.00	34.20	-1	279	-0.36%
2020/05/21	0	0.00	1	33.70	33.90	-1	279	-0.36%
2020/05/15	0	0.00	14	33.25	33.20	-14	274	-5.10%
2020/05/14	17	34.85	2	35.03	34.15	15	271	5.53%
2020/05/13	0	0.00	1	35.15	35.50	-1	267	-0.37%
2020/05/11	1	36.65	0	0.00	35.90	1	262	0.38%
2020/05/07	3	37.53	26	37.89	37.25	-23	240	-9.57%
2020/05/06	1	35.80	15	35.80	35.80	-14	169	-8.25%
2020/04/29	15	31.10	0	0.00	31.30	15	153	9.80%
2020/03/31	0	0.00	1	30.00	29.60	-1	188	-0.53%
2020/03/30	1	29.75	0	0.00	29.85	1	197	0.51%
2020/03/13	0	0.00	1	29.35	29.20	-1	180	-0.56%
2020/03/11	5	32.55	14	32.03	32.00	-9	172	-5.21%
2020/03/10	9	32.73	0	0.00	32.70	9	173	5.18%
2020/02/26	0	0.00	5	34.41	34.65	-5	192	-2.60%
2020/02/03	0	0.00	1	31.20	30.90	-1	196	-0.51%
2020/01/20	0	0.00	2	35.45	35.55	-2	179	-1.11%
2020/01/17	0	0.00	10	35.40	35.45	-10	179	-5.56%
2020/01/03	2	35.65	0	0.00	35.60	2	194	1.03%
2019/11/29	1	35.25	0	0.00	35.10	1	150	0.66%
2019/11/11	10	33.90	0	0.00	33.85	10	150	6.66%
2019/10/23	20	35.00	0	0.00	34.90	20	153	13.05%
2019/10/14	0	0.00	1	36.20	35.10	-1	150	-0.66%
2019/10/09	1	35.55	4	35.05	35.75	-3	140	-2.13%
2019/10/01	4	34.80	0	0.00	34.70	4	131	3.04%
2019/06/11	0	0.00	3	34.10	34.25	-3	219	-1.37%
2019/05/13	0	0.00	1	37.00	37.00	-1	274	-0.36%
2019/04/29	0	0.00	1	38.05	38.00	-1	262	-0.38%
2019/04/26	0	0.00	1	38.35	38.35	-1	260	-0.38%
2019/04/25	0	0.00	2	39.10	39.10	-2	259	-0.77%
2019/04/24	5	40.27	3	40.13	39.30	2	257	0.78%
2019/04/23	7	39.99	5	39.95	40.00	2	244	0.82%
2019/04/22	0	0.00	1	38.65	38.65	-1	227	-0.44%
2019/03/26	0	0.00	1	36.65	36.60	-1	199	-0.50%
2019/03/21	1	37.35	0	0.00	37.05	1	194	0.51%
2019/03/06	2	39.00	0	0.00	38.90	2	258	0.77%
2019/02/25	1	38.25	0	0.00	38.30	1	250	0.40%
2019/02/22	2	38.20	2	38.20	38.25	0	251	0.00%
2019/02/13	5	38.29	0	0.00	38.30	5	255	1.95%
2019/01/22	0	0.00	1	36.00	36.10	-1	257	-0.38%
2018/12/03	1	42.00	2	41.78	41.70	-1	371	-0.27%
2018/11/30	48	38.88	47	39.93	39.75	1	351	0.28%
2018/10/26	0	0.00	6	33.40	33.55	-6	495	-1.21%
2018/10/12	0	0.00	2	33.20	36.20	-2	578	-0.35%
2018/10/11	0	0.00	3	36.67	36.65	-3	591	-0.51%
2018/10/08	0	0.00	2	40.10	41.30	-2	607	-0.33%
2018/10/05	0	0.00	1	43.30	41.30	-1	627	-0.16%
2018/10/03	0	0.00	10	44.66	44.65	-10	655	-1.53%
2018/09/19	0	0.00	7	45.66	45.15	-7	1,056	-0.66%
2018/09/11	0	0.00	1	44.90	45.20	-1	1,476	-0.07%
2018/09/10	0	0.00	1	44.85	44.70	-1	1,618	-0.06%
2018/09/07	0	0.00	7	45.14	44.65	-7	1,666	-0.42%
2018/08/29	2	48.80	2	49.15	49.25	0	1,866	0.00%
2018/08/21	0	0.00	5	49.61	49.60	-5	2,067	-0.24%
2018/08/20	1	49.50	4	49.49	49.75	-3	2,264	-0.13%
2018/08/17	0	0.00	5	48.96	49.00	-5	2,377	-0.21%
2018/08/16	1	50.00	1	49.20	50.20	0	2,371	0.00%
2018/08/15	6	51.03	12	50.47	49.75	-6	2,359	-0.25%
2018/08/13	0	0.00	11	53.38	54.30	-11	2,336	-0.47%
2018/08/08	1	59.50	11	59.19	58.50	-10	2,339	-0.43%
2018/08/03	0	0.00	1	58.30	58.30	-1	2,341	-0.04%
2018/08/02	0	0.00	12	58.38	58.30	-12	2,344	-0.51%
2018/08/01	2	59.80	1	59.40	59.40	1	2,340	0.04%
2018/07/31	0	0.00	3	59.53	59.70	-3	2,342	-0.13%
2018/07/30	1	59.60	0	0.00	59.70	1	2,361	0.04%
2018/07/27	1	61.70	1	62.20	61.40	0	2,360	0.00%
2018/07/25	6	62.25	4	62.13	61.20	2	2,357	0.08%
2018/07/24	2	61.50	1	60.30	61.50	1	2,352	0.04%
2018/07/23	1	59.50	0	0.00	59.70	1	2,360	0.04%
2018/07/20	1	60.50	4	60.13	59.50	-3	2,358	-0.13%
2018/07/19	1	60.80	0	0.00	60.40	1	2,349	0.04%
2018/07/18	2	61.10	12	60.20	60.70	-10	2,355	-0.42%
2018/07/17	0	0.00	7	60.19	60.20	-7	2,349	-0.30%
2018/07/16	0	0.00	16	62.73	62.00	-16	2,335	-0.68%
2018/07/13	12	64.42	11	63.72	63.40	1	2,341	0.04%
2018/07/11	0	0.00	16	65.63	65.10	-16	2,322	-0.69%
2018/07/10	5	66.80	22	66.58	66.60	-17	2,331	-0.73%
2018/07/09	6	68.17	14	67.71	66.80	-8	2,329	-0.34%
2018/07/06	13	68.52	33	68.28	67.50	-20	2,318	-0.86%
2018/07/05	24	69.45	17	69.63	68.20	7	2,310	0.30%
2018/07/04	1	68.40	27	68.07	67.60	-26	2,248	-1.16%
2018/07/03	11	69.77	80	69.89	67.50	-69	2,229	-3.09%
2018/07/02	60	71.18	36	70.94	70.40	24	2,179	1.10%
2018/06/29	23	69.23	5	69.26	69.80	18	2,129	0.85%
2018/06/28	7	69.30	44	69.64	68.10	-37	2,111	-1.75%
2018/06/27	97	71.62	43	71.73	70.50	54	2,063	2.62%
2018/06/26	27	69.27	98	69.71	70.00	-71	1,975	-3.59%
2018/06/25	13	71.08	186	70.99	69.00	-173	1,931	-8.95%	大賣/鉅額交易
2018/06/22	212	69.82	8	69.64	70.00	204	1,876	10.87%	大買/鉅額交易
2018/06/21	49	70.09	3	69.20	68.50	46	1,821	2.53%
2018/06/20	63	67.00	93	67.94	67.50	-30	1,767	-1.70%
2018/06/19	135	69.43	133	69.57	69.30	2	1,742	0.11%	大買/大賣/
2018/06/15	141	66.55	70	67.30	67.00	71	1,627	4.36%	大買/
2018/06/14	5	65.60	0	0.00	64.30	5	1,580	0.32%
2018/06/13	0	0.00	17	64.95	64.60	-17	1,593	-1.07%
2018/06/12	10	67.35	5	66.76	66.40	5	1,594	0.31%
2018/06/11	26	68.14	10	67.94	67.70	16	1,595	1.00%
2018/06/08	6	66.63	5	64.40	65.80	1	1,572	0.06%
2018/06/07	18	66.08	2	66.00	65.10	16	1,570	1.02%
2018/06/06	8	64.60	3	65.10	64.50	5	1,550	0.32%
2018/06/05	0	0.00	2	63.55	63.40	-2	1,529	-0.13%
2018/06/04	5	65.26	0	0.00	64.20	5	1,523	0.33%
2018/06/01	0	0.00	2	64.20	64.10	-2	1,518	-0.13%
2018/05/31	17	69.55	2	68.55	65.00	15	1,502	1.00%
2018/05/30	13	67.92	9	67.26	68.20	4	1,470	0.27%
2018/05/29	5	68.86	4	68.93	67.40	1	1,444	0.07%
2018/05/28	145	70.75	90	71.14	70.20	55	1,393	3.95%	大買/
2018/05/25	165	63.95	141	66.24	67.20	24	1,216	1.97%	大買/大賣/
2018/05/24	0	0.00	3	61.90	61.80	-3	1,167	-0.26%
2018/05/23	0	0.00	6	61.65	61.50	-6	1,216	-0.49%
2018/05/21	23	62.29	19	62.64	62.30	4	1,264	0.32%
2018/05/18	10	61.54	3	61.90	61.10	7	1,264	0.55%
2018/05/17	1	61.10	5	60.22	60.00	-4	1,268	-0.32%
2018/05/16	5	60.48	4	60.40	60.40	1	1,274	0.08%
2018/05/15	0	0.00	1	61.00	60.90	-1	1,286	-0.08%
2018/05/11	0	0.00	5	62.40	61.10	-5	1,341	-0.37%
2018/05/09	1	62.70	0	0.00	61.70	1	1,362	0.07%
2018/05/08	3	62.07	11	61.42	61.50	-8	1,383	-0.58%
2018/05/07	30	62.37	30	62.48	62.30	0	1,401	0.00%
2018/05/04	10	60.90	0	0.00	60.70	10	1,406	0.71%
2018/04/27	6	61.13	7	61.46	61.80	-1	1,560	-0.06%
2018/04/26	3	61.17	2	60.65	60.20	1	1,632	0.06%
2018/04/25	0	0.00	2	61.55	62.10	-2	1,652	-0.12%
2018/04/24	0	0.00	15	62.30	62.10	-15	1,686	-0.89%
2018/04/17	0	0.00	1	63.30	62.60	-1	1,915	-0.05%
2018/04/12	0	0.00	1	62.50	62.90	-1	2,044	-0.05%
2018/04/11	0	0.00	6	62.85	61.50	-6	2,102	-0.29%
2018/04/02	0	0.00	5	66.60	65.50	-5	2,505	-0.20%
2018/03/30	0	0.00	2	66.60	67.10	-2	2,573	-0.08%
2018/03/29	0	0.00	1	66.00	65.70	-1	2,620	-0.04%
2018/03/27	0	0.00	7	67.26	66.90	-7	2,887	-0.24%
2018/03/26	0	0.00	31	67.19	67.00	-31	2,968	-1.04%
2018/03/23	0	0.00	21	67.36	67.10	-21	2,977	-0.71%
2018/03/22	16	70.58	10	70.80	68.50	6	3,022	0.20%
2018/03/21	7	69.96	119	69.82	69.60	-112	3,110	-3.60%	大賣/鉅額交易
2018/03/20	27	69.63	97	69.80	69.60	-70	3,143	-2.23%
2018/03/19	120	69.95	102	69.89	69.20	18	3,203	0.56%	大買/大賣/
2018/03/16	48	69.28	18	69.50	70.30	30	3,191	0.94%
2018/02/21	1	70.20	0	0.00	71.00	1	3,672	0.03%
2018/02/07	1	66.60	3	66.80	65.20	-2	3,739	-0.05%
2018/01/25	0	0.00	16	71.22	71.00	-16	3,502	-0.46%
2018/01/24	0	0.00	66	70.95	71.20	-66	3,487	-1.89%
2018/01/23	15	72.03	0	0.00	71.30	15	3,438	0.44%
2018/01/22	41	71.84	0	0.00	71.80	41	3,387	1.21%
2018/01/10	1	70.60	0	0.00	70.00	1	3,238	0.03%
2018/01/04	3	71.20	0	0.00	70.70	3	3,065	0.10%
2018/01/03	3	69.30	0	0.00	70.20	3	2,901	0.10%
2018/01/02	12	67.31	4	66.98	67.20	8	2,729	0.29%