金山電 (8042)-元大-南投券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.85
漲跌
▲0.15
漲幅
+0.42%
成交量
14張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	35.40	35.80	0	28	0.00%
2024/04/29	0.1	34.80	0	0.00	34.95	0.1	28	0.24%
2024/04/25	1	34.65	0	0.00	34.75	1	27	3.64%
2024/04/23	0	35.25	0	0.00	34.95	0	26	0.07%
2024/03/19	0	35.90	1	35.50	35.50	-1	36	-2.74%
2024/03/14	0	36.13	0	0.00	35.75	0	37	0.01%
2024/01/05	0	0.00	1	38.70	38.40	-1	39	-2.56%
2023/12/28	1	38.20	0	0.00	39.45	1	37	2.69%
2023/09/19	0	35.60	0	0.00	35.20	0	23	0.08%
2023/09/05	1	35.25	0	0.00	34.85	1	24	4.06%
2023/07/18	1	35.10	0	0.00	35.10	1	29	3.40%
2023/07/14	0.5	36.30	0	0.00	36.35	0.5	28	1.73%
2023/05/24	0	0.00	1	39.10	38.75	-1	27	-3.69%
2023/05/05	1	39.30	0	0.00	40.05	1	25	3.91%
2023/04/12	0	0.00	3	37.20	37.15	-3	20	-14.73%
2023/03/20	0	37.95	0	0.00	37.05	0	37	0.00%
2022/08/30	1	39.05	1	38.00	38.60	0	22	0.00%
2022/08/15	0	0.00	2	35.90	35.30	-2	22	-8.79%
2022/08/05	0	0.00	1	35.20	35.00	-1	21	-4.58%
2022/03/03	0	44.05	0	0.00	42.90	0	62	0.00%
2022/02/23	0	45.50	0	0.00	43.90	0	70	0.00%
2022/02/22	0	45.00	0	0.00	43.60	0	71	0.00%
2022/01/07	0	0.00	0.3	46.70	46.65	-0.3	73	-0.42%
2021/12/24	0	0.00	0.2	47.40	47.35	-0.2	68	-0.22%
2021/11/19	2	45.90	0	0.00	46.05	2	48	4.15%
2021/11/17	1	46.65	0	0.00	46.65	1	48	2.05%
2021/11/16	0	0.00	6	46.28	46.25	-6	51	-11.75%
2021/11/02	1	46.00	0	0.00	45.60	1	67	1.49%
2021/10/14	2	45.95	0	0.00	45.60	2	96	2.06%
2021/08/19	1	44.90	0	0.00	44.85	1	244	0.41%
2021/07/21	1	50.00	0	0.00	49.55	1	352	0.28%
2021/07/13	1	51.70	0	0.00	51.00	1	394	0.25%
2021/07/09	0	0.00	4	53.75	53.80	-4	387	-1.03%
2021/07/05	0	0.00	2	49.60	50.50	-2	563	-0.35%
2021/07/01	1	51.00	0	0.00	48.90	1	623	0.16%
2021/06/16	0	0.00	1	50.20	48.75	-1	745	-0.13%
2021/06/02	1	48.50	0	0.00	49.05	1	770	0.13%
2021/05/20	1	44.05	0	0.00	44.85	1	792	0.13%
2021/05/12	0	0.00	5	40.80	40.75	-5	769	-0.65%
2021/05/04	0	0.00	1	49.30	47.00	-1	734	-0.14%
2021/04/20	1	54.80	0	0.00	54.80	1	682	0.15%
2021/04/19	0	0.00	12	54.30	54.20	-12	678	-1.77%
2021/04/16	0	0.00	3.3	55.25	55.40	-3.3	672	-0.49%
2021/04/15	1	57.80	0	0.00	57.40	1	652	0.15%
2021/04/14	3	56.13	3	59.57	56.90	0	645	0.00%
2021/04/13	1	57.00	5	60.44	59.30	-4	628	-0.64%
2021/04/12	0	0.00	2	57.65	57.10	-2	579	-0.35%
2021/04/09	1	61.90	9	61.44	61.90	-8	521	-1.53%
2021/04/08	1	57.80	10	57.80	57.80	-9	440	-2.04%
2021/04/06	1	54.10	0	0.00	53.90	1	386	0.26%
2021/04/01	3	53.13	0	0.00	52.80	3	393	0.76%
2021/03/30	0	0.00	10	46.30	46.90	-10	349	-2.86%
2021/03/18	0.7	46.47	0	0.00	46.25	0.7	333	0.21%
2021/03/05	0	0.00	4	45.08	45.15	-4	341	-1.17%
2021/02/18	0	0.00	0.1	43.45	43.45	-0.1	513	-0.01%
2021/01/28	0	0.00	1	45.00	43.85	-1	514	-0.19%
2021/01/20	0.1	42.00	0	0.00	42.25	0.1	516	0.02%
2021/01/15	0	0.00	1	44.20	43.05	-1	558	-0.18%
2021/01/14	0	0.00	1	44.10	44.30	-1	553	-0.18%
2021/01/13	0	0.00	1	44.00	44.30	-1	549	-0.18%
2021/01/05	0	0.00	1	44.15	44.10	-1	525	-0.19%
2020/12/30	0	45.15	0	0.00	45.00	0	515	0.00%
2020/12/29	0.2	45.30	0	0.00	45.30	0.2	511	0.03%
2020/12/25	0	0.00	1	45.40	45.40	-1	477	-0.21%
2020/12/24	1	44.80	1	45.10	44.05	0	464	0.00%
2020/12/18	1	42.85	0	0.00	42.35	1	421	0.24%
2020/12/09	0	0.00	0	46.25	43.70	0	445	-0.01%
2020/12/04	0.6	42.00	0	0.00	41.80	0.6	426	0.13%
2020/12/03	0.1	42.80	0	0.00	42.50	0.1	421	0.02%
2020/11/25	2	44.85	2	44.25	43.65	0	399	0.00%
2020/11/23	1	45.20	0	0.00	45.20	1	359	0.28%
2020/11/20	0	0.00	2	39.25	42.25	-2	289	-0.69%
2020/11/03	0	0.00	2	38.15	38.80	-2	230	-0.88%
2020/11/02	2	37.25	1	37.10	37.70	1	216	0.46%
2020/10/29	1	36.65	0	0.00	36.55	1	206	0.48%
2020/09/25	1	34.45	0	0.00	34.30	1	186	0.54%
2020/08/05	0	0.00	5	35.35	35.60	-5	171	-2.91%
2020/07/10	0	0.00	1	35.90	35.80	-1	291	-0.34%
2020/07/09	1	36.85	2	36.83	36.55	-1	289	-0.35%
2020/07/08	8	37.07	0	0.00	37.15	8	285	2.80%
2020/07/02	5	36.50	0	0.00	36.50	5	272	1.84%
2020/06/15	0	0.00	1	35.95	36.20	-1	276	-0.36%
2020/05/22	1	33.90	0	0.00	33.45	1	280	0.36%
2020/05/20	1	33.65	0	0.00	33.60	1	279	0.36%
2020/05/07	2	37.83	6	37.69	37.25	-4	240	-1.66%
2020/05/06	0	0.00	5	35.80	35.80	-5	169	-2.95%
2020/05/05	5	32.40	0	0.00	32.55	5	148	3.37%
2020/04/28	0	0.00	10	31.05	31.00	-10	156	-6.37%
2020/04/23	0	0.00	2	30.50	30.60	-2	166	-1.20%
2020/04/20	0	0.00	1	31.50	31.50	-1	170	-0.59%
2020/04/15	1	30.85	0	0.00	31.60	1	171	0.58%
2020/04/14	1	30.60	0	0.00	30.80	1	172	0.58%
2020/03/10	0	0.00	1	32.40	32.70	-1	173	-0.58%
2020/01/17	2	35.65	0	0.00	35.45	2	179	1.11%
2019/12/24	0	0.00	1	36.20	36.20	-1	177	-0.56%
2019/12/20	1	35.75	0	0.00	35.65	1	172	0.58%
2019/12/13	0	0.00	1	35.50	35.50	-1	172	-0.58%
2019/12/09	0	0.00	1	35.80	35.80	-1	170	-0.59%
2019/12/05	2	35.75	0	0.00	35.70	2	169	1.18%
2019/10/29	0	0.00	1	34.90	34.85	-1	150	-0.67%
2019/10/28	0	0.00	6	34.90	34.90	-6	152	-3.95%
2019/10/14	3	36.20	0	0.00	35.10	3	150	1.99%
2019/10/09	3	35.28	0	0.00	35.75	3	140	2.13%
2019/10/01	0	0.00	10	34.40	34.70	-10	131	-7.60%
2019/09/27	0	0.00	7	34.40	34.40	-7	131	-5.34%
2019/09/26	1	34.55	0	0.00	34.55	1	129	0.77%
2019/09/09	0	0.00	2	34.50	34.35	-2	130	-1.54%
2019/09/06	0	0.00	7	34.45	34.35	-7	129	-5.40%
2019/08/16	2	33.50	0	0.00	33.35	2	132	1.51%
2019/08/08	0	0.00	2	34.45	34.35	-2	129	-1.54%
2019/06/14	0	0.00	4	34.85	34.80	-4	211	-1.89%
2019/06/11	4	34.15	0	0.00	34.25	4	219	1.82%
2019/05/27	0	0.00	1	34.55	34.50	-1	243	-0.41%
2019/05/24	0	0.00	5	35.00	34.90	-5	244	-2.05%
2019/05/14	0	0.00	2	36.35	36.40	-2	269	-0.74%
2019/05/03	1	39.10	0	0.00	39.05	1	270	0.37%
2019/05/02	1	39.30	0	0.00	39.25	1	270	0.37%
2019/04/24	2	40.33	0	0.00	39.30	2	257	0.78%
2019/04/19	0	0.00	3	38.20	38.15	-3	221	-1.35%
2019/04/03	0	0.00	1	37.85	37.75	-1	204	-0.49%
2019/03/28	1	36.45	0	0.00	36.55	1	199	0.50%
2019/03/26	0	0.00	2	36.55	36.60	-2	199	-1.00%
2019/03/22	1	37.00	0	0.00	36.95	1	196	0.51%
2019/03/20	0	0.00	9	37.40	37.25	-9	192	-4.67%
2019/03/13	0	0.00	2	38.15	38.05	-2	196	-1.02%
2019/03/06	1	39.20	0	0.00	38.90	1	258	0.39%
2019/03/05	1	37.95	1	38.45	38.45	0	254	0.00%
2019/02/21	0	0.00	3	38.40	38.25	-3	251	-1.20%
2019/02/13	0	0.00	1	38.50	38.30	-1	255	-0.39%
2019/02/11	1	36.90	0	0.00	36.90	1	241	0.41%
2019/01/29	0	0.00	1	36.85	37.15	-1	243	-0.41%
2019/01/28	4	37.25	1	37.30	37.30	3	245	1.22%
2019/01/25	1	37.05	0	0.00	37.25	1	251	0.40%
2019/01/17	2	35.85	0	0.00	35.90	2	275	0.72%
2018/12/18	0	0.00	2	36.85	36.85	-2	350	-0.57%
2018/12/12	0	0.00	3	38.35	38.65	-3	358	-0.84%
2018/10/26	0	0.00	5	33.85	33.55	-5	495	-1.01%
2018/10/17	1	37.60	0	0.00	37.50	1	554	0.18%
2018/10/11	4	36.69	1	37.20	36.65	3	591	0.51%
2018/10/03	1	44.65	0	0.00	44.65	1	655	0.15%
2018/10/02	2	45.38	0	0.00	45.30	2	668	0.30%
2018/09/17	0	0.00	1	46.15	46.20	-1	1,202	-0.08%
2018/09/14	0	0.00	3	45.80	45.95	-3	1,270	-0.24%
2018/09/11	2	45.00	0	0.00	45.20	2	1,476	0.14%
2018/09/10	10	45.10	0	0.00	44.70	10	1,618	0.62%
2018/09/07	2	45.00	0	0.00	44.65	2	1,666	0.12%
2018/08/29	5	48.92	0	0.00	49.25	5	1,866	0.27%
2018/08/16	2	49.95	0	0.00	50.20	2	2,371	0.08%
2018/08/15	13	50.10	0	0.00	49.75	13	2,359	0.55%
2018/08/09	0	0.00	11	58.10	58.20	-11	2,340	-0.47%
2018/08/08	1	58.70	0	0.00	58.50	1	2,339	0.04%
2018/08/07	2	59.30	2	59.60	59.50	0	2,343	0.00%
2018/08/06	11	60.23	0	0.00	59.50	11	2,344	0.47%
2018/08/02	0	0.00	1	58.30	58.30	-1	2,344	-0.04%
2018/07/31	1	59.70	0	0.00	59.70	1	2,342	0.04%
2018/07/30	6	59.67	0	0.00	59.70	6	2,361	0.25%
2018/07/24	0	0.00	2	60.30	61.50	-2	2,352	-0.09%
2018/07/23	0	0.00	1	59.30	59.70	-1	2,360	-0.04%
2018/07/19	0	0.00	5	60.80	60.40	-5	2,349	-0.21%
2018/07/18	2	60.70	0	0.00	60.70	2	2,355	0.08%
2018/07/17	5	60.20	0	0.00	60.20	5	2,349	0.21%
2018/07/16	1	63.00	1	63.00	62.00	0	2,335	0.00%
2018/07/13	20	64.27	13	63.80	63.40	7	2,341	0.30%
2018/07/12	11	65.93	11	66.42	66.40	0	2,331	0.00%
2018/07/09	0	0.00	9	66.72	66.80	-9	2,329	-0.39%
2018/07/06	10	67.90	10	67.50	67.50	0	2,318	0.00%
2018/07/05	14	70.22	5	68.20	68.20	9	2,310	0.39%
2018/07/04	10	67.80	19	67.67	67.60	-9	2,248	-0.40%
2018/07/03	6	69.82	26	67.96	67.50	-20	2,229	-0.90%
2018/07/02	12	70.60	12	70.60	70.40	0	2,179	0.00%
2018/06/29	0	0.00	2	69.00	69.80	-2	2,129	-0.09%
2018/06/28	10	70.10	1	70.20	68.10	9	2,111	0.43%
2018/06/27	13	71.15	5	71.10	70.50	8	2,063	0.39%
2018/06/26	3	69.70	5	69.06	70.00	-2	1,975	-0.10%
2018/06/25	7	70.97	1	70.60	69.00	6	1,931	0.31%
2018/06/22	2	70.05	3	70.03	70.00	-1	1,876	-0.05%
2018/06/21	17	69.28	6	69.20	68.50	11	1,821	0.60%
2018/06/20	6	67.12	10	67.62	67.50	-4	1,767	-0.23%
2018/06/19	20	69.49	18	69.69	69.30	2	1,742	0.11%
2018/06/15	10	66.05	5	66.90	67.00	5	1,627	0.31%
2018/06/13	0	0.00	6	65.47	64.60	-6	1,593	-0.38%
2018/06/12	0	0.00	38	66.33	66.40	-38	1,594	-2.38%
2018/06/11	48	68.92	12	67.63	67.70	36	1,595	2.26%
2018/06/08	0	0.00	7	66.84	65.80	-7	1,572	-0.45%
2018/06/06	2	64.70	0	0.00	64.50	2	1,550	0.13%
2018/06/05	5	63.90	2	63.45	63.40	3	1,529	0.20%
2018/06/01	0	0.00	1	64.20	64.10	-1	1,518	-0.07%
2018/05/31	6	68.57	6	65.83	65.00	0	1,502	0.00%
2018/05/30	5	67.84	0	0.00	68.20	5	1,470	0.34%
2018/05/29	0	0.00	3	69.10	67.40	-3	1,444	-0.21%
2018/05/28	11	70.72	9	70.99	70.20	2	1,393	0.14%
2018/05/25	2	66.60	1	67.00	67.20	1	1,216	0.08%
2018/05/24	0	0.00	5	61.80	61.80	-5	1,167	-0.43%
2018/05/23	0	0.00	4	61.73	61.50	-4	1,216	-0.33%
2018/05/22	0	0.00	4	62.70	62.60	-4	1,233	-0.32%
2018/05/21	3	62.60	0	0.00	62.30	3	1,264	0.24%
2018/05/18	0	0.00	1	61.70	61.10	-1	1,264	-0.08%
2018/05/17	0	0.00	13	60.43	60.00	-13	1,268	-1.02%
2018/05/11	0	0.00	2	61.80	61.10	-2	1,341	-0.15%
2018/05/10	1	62.50	0	0.00	62.60	1	1,347	0.07%
2018/05/09	6	62.32	0	0.00	61.70	6	1,362	0.44%
2018/05/07	5	61.60	2	62.40	62.30	3	1,401	0.21%
2018/05/03	0	0.00	1	59.30	59.00	-1	1,445	-0.07%
2018/04/25	0	0.00	1	61.90	62.10	-1	1,652	-0.06%
2018/04/24	1	62.50	0	0.00	62.10	1	1,686	0.06%
2018/04/20	1	65.00	1	64.50	64.90	0	1,732	0.00%
2018/04/19	3	65.00	1	65.00	64.70	2	1,829	0.11%
2018/04/17	1	63.30	0	0.00	62.60	1	1,915	0.05%
2018/04/13	0	0.00	1	64.00	64.00	-1	2,008	-0.05%
2018/04/11	1	62.00	0	0.00	61.50	1	2,102	0.05%
2018/04/10	2	63.65	0	0.00	64.10	2	2,240	0.09%
2018/04/03	5	64.50	0	0.00	64.10	5	2,436	0.21%
2018/04/02	7	65.69	0	0.00	65.50	7	2,505	0.28%
2018/03/30	1	67.50	0	0.00	67.10	1	2,573	0.04%
2018/03/26	2	67.10	0	0.00	67.00	2	2,968	0.07%
2018/03/23	1	67.40	0	0.00	67.10	1	2,977	0.03%
2018/03/22	2	70.00	0	0.00	68.50	2	3,022	0.07%
2018/03/14	0	0.00	1	70.10	69.80	-1	3,209	-0.03%
2018/03/12	1	67.80	0	0.00	68.10	1	3,205	0.03%
2018/03/07	5	69.10	6	67.67	67.60	-1	3,284	-0.03%
2018/02/27	0	0.00	1	70.10	69.20	-1	3,622	-0.03%
2018/02/21	0	0.00	4	70.25	71.00	-4	3,672	-0.11%
2018/02/09	0	0.00	1	66.10	66.50	-1	3,720	-0.03%
2018/02/08	3	65.50	0	0.00	65.90	3	3,737	0.08%
2018/02/07	2	66.50	0	0.00	65.20	2	3,739	0.05%
2018/02/06	10	66.61	15	63.20	64.20	-5	3,726	-0.13%
2018/02/05	5	68.30	0	0.00	69.50	5	3,689	0.14%
2018/02/02	1	70.10	2	70.80	70.80	-1	3,665	-0.03%
2018/01/31	2	69.90	5	69.30	69.80	-3	3,632	-0.08%
2018/01/29	10	70.75	0	0.00	71.80	10	3,584	0.28%
2018/01/26	5	70.30	0	0.00	70.30	5	3,553	0.14%
2018/01/25	0	0.00	2	70.95	71.00	-2	3,502	-0.06%
2018/01/24	5	71.70	1	71.70	71.20	4	3,487	0.11%
2018/01/23	6	71.93	1	72.00	71.30	5	3,438	0.15%
2018/01/22	2	72.45	2	72.55	71.80	0	3,387	0.00%
2018/01/19	6	69.62	6	69.20	70.10	0	3,314	0.00%
2018/01/17	0	0.00	2	70.30	70.30	-2	3,289	-0.06%
2018/01/15	1	71.30	2	71.40	70.50	-1	3,401	-0.03%
2018/01/12	1	70.90	0	0.00	70.20	1	3,348	0.03%
2018/01/11	1	71.00	10	71.00	70.20	-9	3,311	-0.27%
2018/01/09	1	69.70	0	0.00	70.50	1	3,186	0.03%
2018/01/08	2	70.60	5	70.30	69.50	-3	3,159	-0.09%
2018/01/05	10	69.75	2	69.70	70.70	8	3,133	0.26%
2018/01/04	19	70.93	2	70.45	70.70	17	3,065	0.55%
2018/01/02	1	67.10	10	67.50	67.20	-9	2,729	-0.33%