金山電 (8042)-元大-善化券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.65
漲跌
▼0.10
漲幅
-0.29%
成交量
39張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	34.75	0	0.00	34.65	0	27	0.01%
2024/04/24	0	35.10	0	0.00	34.80	0	27	0.01%
2024/04/19	0	35.20	0	0.00	34.70	0	24	0.02%
2024/04/17	0	35.90	0	0.00	35.55	0	24	0.01%
2024/04/10	0	0.00	0.1	36.25	35.70	-0.1	24	-0.37%
2024/03/26	0	35.95	0	0.00	35.55	0	36	0.00%
2024/03/25	2	35.30	0	0.00	35.25	2	36	5.45%
2024/03/22	0	35.44	0	0.00	35.25	0	36	0.02%
2024/03/21	0	35.53	0	0.00	35.30	0	36	0.01%
2024/03/11	0	36.40	0	0.00	36.10	0	34	0.01%
2024/03/04	0	37.00	0	0.00	36.85	0	35	0.01%
2024/03/01	3	36.80	0	0.00	36.75	3	35	8.37%
2024/02/23	0	36.90	0	0.00	36.65	0	36	0.01%
2024/02/22	0	36.80	0	0.00	36.80	0	37	0.01%
2024/02/02	0	36.70	0	0.00	36.30	0	38	0.01%
2024/02/01	0	36.47	0	0.00	36.55	0	38	0.01%
2024/01/23	0	36.65	0	0.00	36.30	0	38	0.01%
2024/01/19	0	37.00	0	0.00	36.85	0	38	0.01%
2024/01/17	0	0.00	0	36.85	37.35	0	39	0.00%
2024/01/15	0	37.30	0	0.00	37.45	0	39	0.01%
2024/01/02	0	38.70	0	0.00	39.10	0	38	0.01%
2023/12/18	0	35.60	0	0.00	35.50	0	24	0.01%
2023/12/15	2	35.70	0	0.00	35.60	2	24	8.26%
2023/11/29	0	35.45	0	0.00	35.20	0	25	0.01%
2023/11/28	0	35.15	0	0.00	35.20	0	25	0.02%
2023/11/21	0	35.03	0	0.00	34.95	0	23	0.02%
2023/10/13	0.4	35.20	0	0.00	35.20	0.4	21	1.86%
2023/09/12	0	35.30	0	0.00	35.00	0	25	0.00%
2023/07/04	0	37.20	0	0.00	36.90	0	28	0.00%
2023/06/15	0.4	38.10	0	0.00	38.50	0.4	27	1.47%
2023/05/22	0	0.00	1	38.80	38.70	-1	26	-3.73%
2023/05/08	1	41.40	0	0.00	40.25	1	26	3.74%
2023/03/13	0	37.75	0	0.00	37.60	0	37	0.00%
2023/03/07	0	36.80	0	0.00	37.20	0	37	0.00%
2023/02/22	0	37.00	0	0.00	36.75	0	35	0.00%
2023/01/06	0	35.50	0	0.00	34.90	0	36	0.00%
2022/12/30	0	0.00	1	35.11	35.35	-1	35	-2.89%
2022/02/16	0	0.00	1	44.35	44.10	-1	71	-1.40%
2022/02/15	0	0.00	0.2	44.50	44.30	-0.2	71	-0.26%
2022/02/11	0	0.00	0.1	45.00	44.75	-0.1	71	-0.15%
2022/02/10	0	0.00	10	44.64	44.70	-10	72	-13.71%
2022/01/10	0	0.00	1	46.65	46.60	-1	72	-1.37%
2021/12/09	0	0.00	2	47.03	47.05	-2	68	-2.93%
2021/12/03	2	48.28	0	0.00	48.10	2	67	2.98%
2021/12/02	0	0.00	1	50.00	47.70	-1	65	-1.52%
2021/11/26	1	48.20	2	49.53	48.00	-1	54	-1.83%
2021/11/25	2	49.00	1	48.35	48.80	1	51	1.93%
2021/11/15	0	0.00	3.2	46.20	46.20	-3.2	52	-6.21%
2021/11/12	0	0.00	3	46.27	46.20	-3	53	-5.57%
2021/10/13	0	0.00	2	45.40	45.50	-2	102	-1.96%
2021/10/04	0	0.00	3.1	46.78	46.20	-3.1	184	-1.67%
2021/09/24	2	49.40	0	0.00	49.15	2	207	0.96%
2021/09/02	0	48.05	0	0.00	48.05	0	236	0.00%
2021/08/30	0	0.00	9	48.20	48.10	-9	239	-3.76%
2021/08/23	0	0.00	0.1	45.00	45.95	-0.1	243	-0.02%
2021/08/17	0	0.00	1	46.05	45.40	-1	244	-0.41%
2021/08/16	3	46.30	0	0.00	46.10	3	242	1.24%
2021/08/11	0	0.00	4	47.25	46.55	-4	245	-1.63%
2021/08/09	2	48.65	0	0.00	48.00	2	255	0.78%
2021/08/06	5	50.70	0	0.00	50.10	5	262	1.90%
2021/07/23	1	50.50	0	0.00	50.20	1	339	0.29%
2021/07/13	1	51.50	1	52.50	51.00	0	394	0.00%
2021/07/09	1	53.80	1	50.50	53.80	0	387	0.00%
2021/07/06	4	50.05	0	50.00	49.50	4	485	0.82%
2021/06/30	0	0.00	1.1	49.00	50.50	-1.1	635	-0.17%
2021/06/29	0	0.00	1	49.10	48.35	-1	678	-0.15%
2021/06/17	0	0.00	1	48.80	49.70	-1	744	-0.13%
2021/06/08	0	0.00	0	50.00	47.50	0	756	0.00%
2021/05/25	0	0.00	0.1	46.90	46.30	-0.1	780	-0.01%
2021/05/20	0	0.00	5	44.10	44.85	-5	792	-0.63%
2021/05/17	0	0.00	1	41.15	40.85	-1	791	-0.13%
2021/05/12	0	0.00	1	40.80	40.75	-1	769	-0.13%
2021/05/10	1	47.50	0	0.00	47.45	1	733	0.14%
2021/05/07	0	0.00	1	48.00	49.35	-1	734	-0.14%
2021/05/04	0	0.00	4	46.45	47.00	-4	734	-0.54%
2021/04/26	0.1	55.80	0	0.00	56.80	0.1	710	0.01%
2021/04/22	0	0.00	1	55.10	52.90	-1	690	-0.14%
2021/04/21	0	0.00	1	55.50	54.90	-1	682	-0.15%
2021/04/20	0	0.00	1	55.10	54.80	-1	682	-0.15%
2021/04/19	1	54.60	0	0.00	54.20	1	678	0.15%
2021/04/16	3	56.10	2	57.90	55.40	1	672	0.15%
2021/04/15	2	56.80	10	57.21	57.40	-8	652	-1.23%
2021/04/14	3	58.43	1	56.40	56.90	2	645	0.31%
2021/04/13	5.1	61.22	3	60.13	59.30	2.1	628	0.33%
2021/04/12	8	59.95	0	0.00	57.10	8	579	1.38%
2021/04/09	24	61.44	5	61.62	61.90	19	521	3.64%
2021/04/08	6	57.80	5	55.82	57.80	1	440	0.23%
2021/04/01	1	54.30	4	52.13	52.80	-3	393	-0.76%
2021/03/31	2	47.20	1	51.50	51.50	1	358	0.28%
2021/03/30	2	46.00	0	0.00	46.90	2	349	0.57%
2021/03/22	2	47.15	1	46.70	46.95	1	335	0.30%
2021/03/19	0	0.00	8	46.28	46.45	-8	332	-2.41%
2021/03/18	0	0.00	2	45.90	46.25	-2	333	-0.60%
2021/03/12	5	45.53	0	0.00	45.20	5	337	1.48%
2021/03/10	5	45.15	0	0.00	45.35	5	341	1.47%
2021/03/02	0	0.00	1	45.00	44.30	-1	352	-0.28%
2021/02/22	1	44.05	2	45.00	45.10	-1	496	-0.20%
2021/02/01	0	0.00	1	42.00	42.40	-1	517	-0.19%
2021/01/27	1	44.45	0	0.00	44.00	1	511	0.20%
2021/01/26	1	44.45	3	44.52	43.70	-2	523	-0.38%
2021/01/20	0	0.00	1	42.40	42.25	-1	516	-0.19%
2020/12/31	1	44.50	0	0.00	44.30	1	519	0.19%
2020/12/30	0	0.00	9	45.00	45.00	-9	515	-1.75%
2020/12/29	1	45.50	0	0.00	45.30	1	511	0.20%
2020/12/28	5	46.08	2	46.20	46.30	3	501	0.60%
2020/12/24	0	0.00	3	45.50	44.05	-3	464	-0.65%
2020/12/23	2	42.25	0	0.00	43.00	2	432	0.46%
2020/12/16	0	0.00	1	42.60	42.45	-1	415	-0.24%
2020/12/15	1	43.00	0	0.00	42.30	1	414	0.24%
2020/12/14	1	42.60	2	43.45	43.40	-1	432	-0.23%
2020/12/08	0	0.00	1	42.50	42.10	-1	434	-0.23%
2020/12/03	2	42.95	1	42.95	42.50	1	421	0.24%
2020/12/02	1	43.15	1	43.15	43.10	0	418	0.00%
2020/12/01	1	43.40	0	0.00	43.10	1	415	0.24%
2020/11/30	2	43.88	2	43.15	43.15	0	410	0.00%
2020/11/27	1	43.00	0	0.00	43.65	1	405	0.25%
2020/11/24	2	45.10	2	44.33	43.55	0	390	0.00%
2020/11/23	8	44.84	1	43.15	45.20	7	359	1.95%
2020/11/20	1	42.25	2	41.13	42.25	-1	289	-0.35%
2020/11/04	1	37.50	0	0.00	37.50	1	235	0.43%
2020/11/03	2	39.00	2	38.80	38.80	0	230	0.00%
2020/11/02	0	0.00	1	37.45	37.70	-1	216	-0.46%
2020/10/28	11	36.68	0	0.00	36.50	11	205	5.34%
2020/10/27	0	0.00	1	37.40	37.50	-1	201	-0.50%
2020/10/26	1	37.55	0	0.00	37.60	1	177	0.56%
2020/07/10	0	0.00	1	36.10	35.80	-1	291	-0.34%
2020/05/14	0	0.00	6	35.00	34.15	-6	271	-2.21%
2020/05/13	1	35.30	0	0.00	35.50	1	267	0.37%
2020/05/12	1	35.05	0	0.00	35.45	1	265	0.38%
2020/05/11	1	36.05	0	0.00	35.90	1	262	0.38%
2020/05/08	1	36.40	1	36.35	36.25	0	257	0.00%
2020/05/07	1	37.25	0	0.00	37.25	1	240	0.42%
2020/05/06	2	35.80	1	35.80	35.80	1	169	0.59%
2020/03/25	0	0.00	1	28.00	28.10	-1	198	-0.50%
2020/03/17	0	0.00	1	28.50	28.35	-1	185	-0.54%
2020/03/12	0	0.00	1	31.20	30.80	-1	176	-0.57%
2020/02/13	1	34.20	0	0.00	34.20	1	196	0.51%
2020/01/30	0	0.00	1	33.25	32.50	-1	186	-0.54%
2020/01/15	1	35.25	0	0.00	35.55	1	177	0.56%
2019/12/30	1	36.00	0	0.00	35.85	1	188	0.53%
2019/12/13	2	35.60	0	0.00	35.50	2	172	1.16%
2019/12/10	1	35.60	0	0.00	35.90	1	172	0.58%
2019/11/28	0	0.00	3	35.13	34.95	-3	149	-2.01%
2019/11/04	0	0.00	1	34.40	34.55	-1	146	-0.68%
2019/10/28	0	0.00	3	34.90	34.90	-3	152	-1.97%
2019/10/01	1	34.30	1	34.70	34.70	0	131	0.00%
2019/09/20	0	0.00	1	34.70	34.45	-1	133	-0.75%
2019/08/19	0	0.00	1	33.25	33.45	-1	127	-0.78%
2019/08/12	0	0.00	1	34.30	34.05	-1	129	-0.77%
2019/07/30	0	0.00	3	35.43	35.50	-3	131	-2.29%
2019/07/19	0	0.00	1	35.50	35.35	-1	146	-0.68%
2019/07/15	1	35.10	0	0.00	35.05	1	183	0.54%
2019/07/11	0	0.00	1	35.00	35.05	-1	189	-0.53%
2019/07/09	0	0.00	2	36.85	36.55	-2	186	-1.08%
2019/07/01	2	36.58	0	0.00	36.40	2	196	1.02%
2019/05/16	1	36.00	0	0.00	36.00	1	257	0.39%
2019/05/06	1	38.10	0	0.00	38.10	1	273	0.37%
2019/04/26	1	38.80	0	0.00	38.35	1	260	0.38%
2019/04/16	0	0.00	1	37.50	37.45	-1	215	-0.46%
2019/04/09	0	0.00	4	37.95	37.80	-4	209	-1.91%
2019/03/22	0	0.00	1	37.00	36.95	-1	196	-0.51%
2019/03/04	0	0.00	3	38.15	38.00	-3	255	-1.17%
2019/02/27	0	0.00	1	38.00	38.05	-1	253	-0.39%
2019/02/14	0	0.00	4	38.50	38.35	-4	256	-1.56%
2019/02/13	4	38.40	2	38.38	38.30	2	255	0.78%
2018/12/26	1	35.45	0	0.00	35.45	1	343	0.29%
2018/12/07	0	0.00	2	38.70	38.15	-2	361	-0.55%
2018/12/06	2	38.05	0	0.00	38.05	2	363	0.55%
2018/12/03	0	0.00	4	41.75	41.70	-4	371	-1.08%
2018/11/30	2	39.95	3	39.37	39.75	-1	351	-0.28%
2018/11/26	2	35.70	0	0.00	35.60	2	323	0.62%
2018/11/20	0	0.00	2	35.30	35.70	-2	345	-0.58%
2018/11/16	2	33.80	0	0.00	34.00	2	351	0.57%
2018/11/15	0	0.00	5	35.05	33.90	-5	351	-1.42%
2018/11/01	1	36.50	0	0.00	36.35	1	461	0.22%
2018/10/23	2	37.00	0	0.00	36.40	2	511	0.39%
2018/10/19	4	35.94	0	0.00	36.50	4	532	0.75%
2018/10/18	0	0.00	1	36.95	37.00	-1	543	-0.18%
2018/10/16	0	0.00	2	37.75	37.00	-2	562	-0.36%
2018/10/12	4	35.80	0	0.00	36.20	4	578	0.69%
2018/10/11	0	0.00	10	36.73	36.65	-10	591	-1.69%
2018/10/09	0	0.00	1	41.00	40.70	-1	594	-0.17%
2018/10/08	1	41.50	0	0.00	41.30	1	607	0.16%
2018/10/02	2	45.20	0	0.00	45.30	2	668	0.30%
2018/09/17	0	0.00	1	46.05	46.20	-1	1,202	-0.08%
2018/09/13	1	44.80	0	0.00	44.65	1	1,339	0.07%
2018/09/10	1	45.80	0	0.00	44.70	1	1,618	0.06%
2018/09/07	2	45.88	0	0.00	44.65	2	1,666	0.12%
2018/09/05	3	47.72	0	0.00	47.50	3	1,688	0.18%
2018/08/31	0	0.00	1	48.90	48.80	-1	1,816	-0.06%
2018/08/30	0	0.00	4	49.20	49.35	-4	1,842	-0.22%
2018/08/29	0	0.00	1	49.20	49.25	-1	1,866	-0.05%
2018/08/28	2	49.10	10	48.77	48.70	-8	1,879	-0.43%
2018/08/24	3	47.70	0	0.00	46.90	3	1,914	0.16%
2018/08/23	7	48.21	0	0.00	48.10	7	1,967	0.36%
2018/08/22	1	49.05	3	49.15	48.90	-2	2,008	-0.10%
2018/08/21	0	0.00	3	49.88	49.60	-3	2,067	-0.15%
2018/08/17	2	48.85	0	0.00	49.00	2	2,377	0.08%
2018/08/16	1	48.70	4	50.33	50.20	-3	2,371	-0.13%
2018/08/15	7	50.54	1	49.75	49.75	6	2,359	0.25%
2018/08/14	2	54.35	2	55.40	55.20	0	2,321	0.00%
2018/08/10	2	58.00	0	0.00	57.70	2	2,338	0.09%
2018/08/09	1	58.10	0	0.00	58.20	1	2,340	0.04%
2018/08/07	0	0.00	1	59.70	59.50	-1	2,343	-0.04%
2018/08/06	3	59.40	1	60.10	59.50	2	2,344	0.09%
2018/08/02	1	59.20	2	58.30	58.30	-1	2,344	-0.04%
2018/07/20	1	60.00	0	0.00	59.50	1	2,358	0.04%
2018/07/19	4	60.30	0	0.00	60.40	4	2,349	0.17%
2018/07/17	1	60.10	0	0.00	60.20	1	2,349	0.04%
2018/07/16	2	62.60	2	62.35	62.00	0	2,335	0.00%
2018/07/13	1	63.90	1	63.60	63.40	0	2,341	0.00%
2018/07/12	1	65.70	0	0.00	66.40	1	2,331	0.04%
2018/07/10	1	66.50	1	67.20	66.60	0	2,331	0.00%
2018/07/09	0	0.00	4	67.52	66.80	-4	2,329	-0.17%
2018/07/06	0	0.00	1	67.50	67.50	-1	2,318	-0.04%
2018/07/05	3	70.00	5	69.80	68.20	-2	2,310	-0.09%
2018/07/04	3	67.50	2	67.70	67.60	1	2,248	0.04%
2018/07/03	1	68.70	0	0.00	67.50	1	2,229	0.04%
2018/07/02	0	0.00	1	71.60	70.40	-1	2,179	-0.05%
2018/06/28	1	69.80	1	69.10	68.10	0	2,111	0.00%
2018/06/27	1	70.70	1	71.40	70.50	0	2,063	0.00%
2018/06/25	1	71.00	1	71.00	69.00	0	1,931	0.00%
2018/06/22	3	69.30	1	69.30	70.00	2	1,876	0.11%
2018/06/21	2	69.95	2	69.70	68.50	0	1,821	0.00%
2018/06/20	4	67.50	1	67.70	67.50	3	1,767	0.17%
2018/06/19	1	70.20	4	69.65	69.30	-3	1,742	-0.17%
2018/06/15	0	0.00	4	67.03	67.00	-4	1,627	-0.25%
2018/06/14	0	0.00	2	64.80	64.30	-2	1,580	-0.13%
2018/06/13	1	64.70	2	66.00	64.60	-1	1,593	-0.06%
2018/06/12	2	66.50	0	0.00	66.40	2	1,594	0.13%
2018/06/11	0	0.00	1	67.20	67.70	-1	1,595	-0.06%
2018/06/08	1	66.00	1	65.80	65.80	0	1,572	0.00%
2018/06/07	2	65.80	12	65.60	65.10	-10	1,570	-0.64%
2018/06/06	2	64.50	0	0.00	64.50	2	1,550	0.13%
2018/06/05	2	63.50	0	0.00	63.40	2	1,529	0.13%
2018/06/04	7	64.41	0	0.00	64.20	7	1,523	0.46%
2018/06/01	6	64.00	1	65.40	64.10	5	1,518	0.33%
2018/05/31	11	67.59	15	66.33	65.00	-4	1,502	-0.27%
2018/05/30	5	66.00	14	68.59	68.20	-9	1,470	-0.61%
2018/05/29	2	68.05	0	0.00	67.40	2	1,444	0.14%
2018/05/28	8	69.30	11	71.09	70.20	-3	1,393	-0.22%
2018/05/25	0	0.00	8	67.20	67.20	-8	1,216	-0.66%
2018/05/23	0	0.00	1	62.00	61.50	-1	1,216	-0.08%
2018/05/22	5	63.20	5	62.60	62.60	0	1,233	0.00%
2018/05/21	1	62.60	1	62.10	62.30	0	1,264	0.00%
2018/05/18	2	61.20	2	61.10	61.10	0	1,264	0.00%
2018/05/17	0	0.00	5	60.00	60.00	-5	1,268	-0.39%
2018/05/15	2	60.80	0	0.00	60.90	2	1,286	0.16%
2018/05/09	5	62.10	0	0.00	61.70	5	1,362	0.37%
2018/05/08	1	61.60	0	0.00	61.50	1	1,383	0.07%
2018/05/07	5	61.80	0	0.00	62.30	5	1,401	0.36%
2018/05/04	0	0.00	1	60.70	60.70	-1	1,406	-0.07%
2018/04/30	1	60.70	0	0.00	60.70	1	1,501	0.07%
2018/04/23	2	64.50	1	65.00	64.50	1	1,702	0.06%
2018/04/20	0	0.00	1	64.90	64.90	-1	1,732	-0.06%
2018/04/19	2	64.70	2	64.75	64.70	0	1,829	0.00%
2018/04/03	2	64.10	0	0.00	64.10	2	2,436	0.08%
2018/04/02	0	0.00	15	66.30	65.50	-15	2,505	-0.60%
2018/03/31	0	0.00	1	68.20	68.00	-1	2,536	-0.04%
2018/03/30	1	67.10	2	67.10	67.10	-1	2,573	-0.04%
2018/03/28	1	65.70	2	66.20	65.70	-1	2,778	-0.04%
2018/03/27	6	67.32	0	0.00	66.90	6	2,887	0.21%
2018/03/26	1	67.20	2	67.10	67.00	-1	2,968	-0.03%
2018/03/23	1	67.80	1	67.20	67.10	0	2,977	0.00%
2018/03/22	9	69.78	1	71.00	68.50	8	3,022	0.26%
2018/03/20	1	69.30	2	69.55	69.60	-1	3,143	-0.03%
2018/03/19	3	69.97	0	0.00	69.20	3	3,203	0.09%
2018/03/16	1	69.30	2	69.40	70.30	-1	3,191	-0.03%
2018/03/15	2	69.95	1	70.30	69.60	1	3,188	0.03%
2018/03/14	5	70.26	2	70.00	69.80	3	3,209	0.09%
2018/03/13	0	0.00	2	69.20	69.50	-2	3,208	-0.06%
2018/03/06	3	69.10	0	0.00	69.10	3	3,333	0.09%
2018/03/05	1	68.80	0	0.00	68.80	1	3,388	0.03%
2018/03/02	1	70.50	0	0.00	70.00	1	3,516	0.03%
2018/03/01	1	69.20	2	69.90	70.50	-1	3,533	-0.03%
2018/02/27	3	70.63	1	69.60	69.20	2	3,622	0.06%
2018/02/26	9	71.09	1	71.20	70.50	8	3,712	0.22%
2018/02/23	1	71.00	0	0.00	70.80	1	3,677	0.03%
2018/02/12	1	67.00	0	0.00	66.70	1	3,692	0.03%
2018/02/09	1	63.20	1	63.80	66.50	0	3,720	0.00%
2018/02/08	2	65.50	0	0.00	65.90	2	3,737	0.05%
2018/02/07	2	66.85	2	66.70	65.20	0	3,739	0.00%
2018/02/06	2	64.70	11	66.56	64.20	-9	3,726	-0.24%
2018/02/05	3	68.33	6	68.40	69.50	-3	3,689	-0.08%
2018/02/02	1	70.40	3	70.83	70.80	-2	3,665	-0.05%
2018/02/01	1	70.10	3	70.93	70.10	-2	3,653	-0.05%
2018/01/31	2	69.75	0	0.00	69.80	2	3,632	0.06%
2018/01/30	1	70.20	1	70.90	70.20	0	3,607	0.00%
2018/01/29	0	0.00	2	70.85	71.80	-2	3,584	-0.06%
2018/01/26	4	71.43	4	71.25	70.30	0	3,553	0.00%
2018/01/24	1	71.80	1	71.50	71.20	0	3,487	0.00%
2018/01/23	3	71.73	3	71.93	71.30	0	3,438	0.00%
2018/01/22	28	72.02	4	71.48	71.80	24	3,387	0.71%
2018/01/19	0	0.00	1	70.10	70.10	-1	3,314	-0.03%
2018/01/18	3	70.60	0	0.00	69.70	3	3,297	0.09%
2018/01/17	2	70.65	4	70.35	70.30	-2	3,289	-0.06%
2018/01/16	1	70.70	1	70.60	70.70	0	3,292	0.00%
2018/01/15	7	71.73	13	70.80	70.50	-6	3,401	-0.18%
2018/01/11	0	0.00	1	70.90	70.20	-1	3,311	-0.03%
2018/01/10	5	70.20	20	70.28	70.00	-15	3,238	-0.46%
2018/01/09	0	0.00	3	70.43	70.50	-3	3,186	-0.09%
2018/01/05	3	69.67	1	69.40	70.70	2	3,133	0.06%
2018/01/04	9	70.78	1	70.90	70.70	8	3,065	0.26%
2018/01/03	0	0.00	5	69.72	70.20	-5	2,901	-0.17%
2018/01/02	1	67.00	3	67.20	67.20	-2	2,729	-0.07%