金山電 (8042)-元大-花蓮券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.95
漲跌
▲0.15
漲幅
+0.42%
成交量
49張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	34.95	1	34.95	34.95	0	28	0.00%
2024/04/23	1	34.95	0	0.00	34.95	1	26	3.74%
2024/03/28	0	35.35	0	0.00	35.70	0	35	0.00%
2024/03/25	0	35.35	0	0.00	35.25	0	36	0.00%
2024/03/13	0	36.25	0	0.00	35.65	0	37	0.01%
2024/02/23	0	37.10	0	0.00	36.65	0	36	0.01%
2023/12/22	0.1	36.35	0	0.00	36.15	0.1	25	0.19%
2023/12/13	0	35.60	0	0.00	35.45	0	24	0.06%
2023/11/10	0	34.90	0	0.00	34.85	0	20	0.10%
2023/09/14	0	35.80	0	0.00	35.20	0	25	0.04%
2023/09/04	0	35.50	0	0.00	34.80	0	23	0.13%
2023/08/11	0.1	35.07	0	0.00	35.10	0.1	23	0.25%
2023/08/07	0	36.18	0	0.00	35.95	0	23	0.09%
2023/07/19	0	35.50	0	0.00	35.05	0	29	0.03%
2023/07/11	0	0.00	0	37.45	36.55	0	29	-0.08%
2023/07/06	0	36.95	0	0.00	37.30	0	28	0.09%
2023/06/21	0	38.10	0	0.00	37.90	0	27	0.02%
2023/05/24	1	38.90	0	0.00	38.75	1	27	3.69%
2023/05/05	0	0.00	0.3	40.65	40.05	-0.3	25	-1.09%
2023/04/26	0	0.00	4	37.30	37.30	-4	21	-18.56%
2023/04/24	1	37.00	0	0.00	37.50	1	21	4.65%
2023/04/21	3	37.05	0	0.00	36.95	3	20	14.54%
2023/04/18	0	0.00	6	36.80	36.95	-6	21	-28.13%
2023/04/13	0	0.00	0	37.35	36.90	0	20	-0.10%
2023/04/12	1	37.00	0	0.00	37.15	1	20	4.91%
2023/03/29	0	0.00	0	37.80	36.95	0	38	0.00%
2023/03/23	0	0.00	0	38.50	37.00	0	38	-0.02%
2023/03/17	0	0.00	0	38.25	37.05	0	37	0.00%
2023/03/16	0	0.00	0	38.26	37.25	0	37	-0.01%
2023/03/13	0	0.00	0.1	37.90	37.60	-0.1	37	-0.33%
2023/03/10	0	0.00	0	38.95	37.50	0	38	-0.02%
2023/03/07	0	0.00	0	38.30	37.20	0	37	-0.02%
2023/03/06	0	0.00	0.2	37.38	36.80	-0.2	37	-0.43%
2023/02/23	1	36.40	0	37.85	36.70	1	36	2.70%
2023/02/21	0	0.00	0.2	37.45	36.60	-0.2	35	-0.42%
2023/02/15	0	0.00	0	37.95	35.30	0	34	-0.07%
2023/02/09	0	35.15	0	0.00	35.30	0	34	0.09%
2023/01/30	0.1	34.50	0	0.00	34.50	0.1	36	0.40%
2022/12/08	1	36.05	0	0.00	36.10	1	18	5.54%
2022/11/25	0	0.00	0	37.95	35.00	0	19	-0.03%
2022/11/24	0	0.00	0	37.95	35.05	0	19	-0.05%
2022/11/09	0	35.50	0	0.00	35.05	0	21	0.12%
2022/10/26	1.1	35.42	1	35.50	34.00	0.1	20	0.34%
2022/10/21	0	0.00	3	35.43	35.85	-3	19	-15.58%
2022/10/13	1	36.30	0	0.00	36.30	1	18	5.31%
2022/10/05	1	36.60	0	0.00	36.60	1	18	5.43%
2022/09/29	0.1	36.15	0	0.00	36.25	0.1	18	0.34%
2022/09/26	2	35.75	0	0.00	36.85	2	20	9.89%
2022/09/23	1	36.20	0	0.00	36.90	1	21	4.64%
2022/08/10	0	35.45	0	0.00	35.20	0	21	0.09%
2022/08/03	2	35.23	0	0.00	35.30	2	21	9.17%
2022/06/30	1	37.30	0	0.00	37.30	1	25	3.95%
2022/06/23	0	0.00	0.1	40.30	38.50	-0.1	27	-0.32%
2022/05/30	0	0.00	0	43.00	39.70	0	33	-0.02%
2022/05/12	0	0.00	0.1	41.08	38.70	-0.1	36	-0.30%
2022/05/11	0	0.00	0.1	41.00	38.50	-0.1	36	-0.16%
2022/05/10	1	38.00	0.2	41.00	38.60	0.8	37	2.01%
2022/05/09	0	0.00	0.1	39.65	38.55	-0.1	36	-0.23%
2022/03/15	0	44.75	0	0.00	41.55	0	48	0.00%
2021/10/05	0	0.00	1	46.60	46.75	-1	151	-0.66%
2021/10/04	0	0.00	1	46.50	46.20	-1	184	-0.54%
2021/08/20	0.1	44.50	0	0.00	44.50	0.1	245	0.02%
2021/07/26	0	0.00	9	50.50	50.50	-9	335	-2.68%
2021/07/23	0	0.00	1	50.10	50.20	-1	339	-0.29%
2021/07/21	1	49.70	0	0.00	49.55	1	352	0.28%
2021/07/20	3	50.00	3	50.30	49.80	0	363	0.00%
2021/07/19	1	52.50	0	0.00	51.00	1	371	0.27%
2021/07/12	10	56.00	3	53.23	53.40	7	409	1.71%
2021/07/09	2	53.80	1	52.00	53.80	1	387	0.26%
2021/07/05	0	0.00	1	50.00	50.50	-1	563	-0.18%
2021/07/01	1	50.00	0	0.00	48.90	1	623	0.16%
2021/05/24	0	0.00	1	45.15	45.20	-1	781	-0.13%
2021/05/18	1	42.90	0	0.00	44.65	1	792	0.13%
2021/05/17	0	0.00	1	40.85	40.85	-1	791	-0.13%
2021/05/11	0	0.00	1	44.75	44.75	-1	743	-0.13%
2021/05/10	0.1	47.50	0	0.00	47.45	0.1	733	0.01%
2021/05/06	1	46.60	2	46.20	46.60	-1	736	-0.14%
2021/05/04	0	0.00	10	45.35	47.00	-10	734	-1.36%
2021/04/26	1	56.00	1	56.40	56.80	0	710	0.00%
2021/04/23	1	53.70	0	0.00	53.60	1	696	0.14%
2021/04/22	0	0.00	1	54.20	52.90	-1	690	-0.14%
2021/04/19	2	54.20	2	54.00	54.20	0	678	0.00%
2021/04/16	1	55.40	0	0.00	55.40	1	672	0.15%
2021/04/14	1	60.40	1	56.20	56.90	0	645	0.00%
2021/04/13	10	59.70	0	0.00	59.30	10	628	1.59%
2021/04/12	2.1	57.07	14	58.73	57.10	-11.9	579	-2.06%
2021/04/09	3	60.60	0	0.00	61.90	3	521	0.58%
2021/04/08	0	0.00	6	57.73	57.80	-6	440	-1.36%
2021/04/01	3	51.93	1	53.20	52.80	2	393	0.51%
2021/03/31	0	0.00	4.2	51.50	51.50	-4.2	358	-1.16%
2021/03/30	0	0.00	2	46.50	46.90	-2	349	-0.57%
2021/03/26	0	0.00	4	46.00	46.05	-4	347	-1.15%
2021/03/23	0	0.00	1	45.40	45.40	-1	346	-0.29%
2021/03/10	0	0.00	3	45.30	45.35	-3	341	-0.88%
2021/03/04	0	0.00	2	45.10	44.85	-2	343	-0.58%
2021/02/25	10	44.70	0	0.00	44.50	10	390	2.56%
2021/02/22	0	0.00	2	45.25	45.10	-2	496	-0.40%
2021/02/19	0	0.00	5	43.60	43.85	-5	491	-1.02%
2021/02/18	0	0.00	7	43.20	43.45	-7	513	-1.36%
2021/01/06	0	0.00	1	43.70	43.70	-1	531	-0.19%
2020/12/30	0	0.00	2	45.00	45.00	-2	515	-0.39%
2020/12/29	1	45.60	0	0.00	45.30	1	511	0.20%
2020/12/28	3	46.53	0	0.00	46.30	3	501	0.60%
2020/12/25	2	45.05	1	44.85	45.40	1	477	0.21%
2020/12/24	4	44.51	4.7	45.84	44.05	-0.7	464	-0.16%
2020/12/22	0	0.00	2	42.25	41.15	-2	426	-0.47%
2020/12/15	0	0.00	3	42.30	42.30	-3	414	-0.72%
2020/12/14	1	43.25	0	0.00	43.40	1	432	0.23%
2020/12/10	4	42.90	2	43.70	43.00	2	449	0.44%
2020/12/09	1	44.00	2	43.90	43.70	-1	445	-0.22%
2020/12/07	1	42.45	1	41.90	42.45	0	430	0.00%
2020/12/02	1	43.15	0	0.00	43.10	1	418	0.24%
2020/12/01	0	0.00	1	43.45	43.10	-1	415	-0.24%
2020/11/30	0	0.00	0.1	44.00	43.15	-0.1	410	-0.01%
2020/11/25	0	0.00	3	44.00	43.65	-3	399	-0.75%
2020/11/24	6	44.08	4	44.28	43.55	2	390	0.51%
2020/11/23	5	44.00	21	45.61	45.20	-16	359	-4.45%
2020/11/20	0	0.00	7	42.25	42.25	-7	289	-2.42%
2020/11/05	0	0.00	2	37.60	37.60	-2	235	-0.85%
2020/11/04	0.1	37.50	2	37.43	37.50	-1.9	235	-0.81%
2020/11/03	5	38.92	4	38.11	38.80	1	230	0.43%
2020/11/02	0	0.00	0.3	36.33	37.70	-0.3	216	-0.12%
2020/10/27	0	0.00	2	37.30	37.50	-2	201	-0.99%
2020/10/26	5	37.60	5	37.55	37.60	0	177	0.00%
2020/07/15	0	0.00	1	35.40	35.40	-1	291	-0.34%
2020/07/14	1	35.45	0	0.00	35.30	1	292	0.34%
2020/07/09	3	37.20	0	0.00	36.55	3	289	1.04%
2020/06/11	0	0.00	2	34.80	34.65	-2	270	-0.74%
2020/06/03	0	0.00	7	34.42	34.45	-7	281	-2.49%
2020/05/27	2	33.20	0	0.00	33.10	2	277	0.72%
2020/05/15	2	33.20	0	0.00	33.20	2	274	0.73%
2020/05/12	3	35.37	0	0.00	35.45	3	265	1.13%
2020/05/07	0	0.00	18	38.01	37.25	-18	240	-7.49%
2020/03/17	1	28.90	0	0.00	28.35	1	185	0.54%
2020/03/09	2	32.70	0	0.00	32.45	2	176	1.14%
2020/01/30	5	33.60	1	33.15	32.50	4	186	2.14%
2020/01/08	0	0.00	10	34.74	34.75	-10	175	-5.68%
2020/01/06	0	0.00	18	35.30	35.30	-18	183	-9.81%
2020/01/03	1	35.85	0	0.00	35.60	1	194	0.51%
2019/12/03	2	36.20	1	35.30	36.45	1	163	0.61%
2019/11/14	0	34.00	0	0.00	33.85	0	145	0.02%
2019/10/14	1	35.80	0	0.00	35.10	1	150	0.66%
2019/09/25	3	34.40	0	0.00	34.15	3	130	2.30%
2019/08/15	3	33.30	0	0.00	33.50	3	130	2.31%
2019/08/07	6	34.50	0	0.00	34.50	6	129	4.64%
2019/08/05	4	34.50	0	0.00	34.50	4	130	3.06%
2019/08/02	0	0.00	1	35.25	35.05	-1	130	-0.77%
2019/07/30	0	0.00	1	35.45	35.50	-1	131	-0.76%
2019/07/26	1	35.35	0	0.00	35.30	1	133	0.75%
2019/07/24	2	35.00	0	0.00	35.05	2	141	1.42%
2019/07/22	1	35.40	0	0.00	35.05	1	144	0.69%
2019/07/18	2	35.50	0	0.00	35.40	2	158	1.26%
2019/07/02	5	37.10	6	37.02	37.15	-1	193	-0.52%
2019/07/01	4	36.35	0	0.00	36.40	4	196	2.03%
2019/06/28	0	0.00	1	35.80	36.05	-1	197	-0.51%
2019/06/25	2	34.90	0	0.00	35.00	2	199	1.00%
2019/06/11	0	0.00	2	34.45	34.25	-2	219	-0.91%
2019/06/05	2	34.35	0	0.00	34.10	2	220	0.91%
2019/05/31	1	34.70	0	0.00	34.75	1	233	0.43%
2019/05/29	0	0.00	2	35.00	34.50	-2	239	-0.84%
2019/05/27	12	34.70	0	0.00	34.50	12	243	4.93%
2019/05/24	0	0.00	2	35.00	34.90	-2	244	-0.82%
2019/05/22	2	35.58	0	0.00	35.55	2	248	0.81%
2019/05/08	0	0.00	1	38.20	38.25	-1	269	-0.37%
2019/05/06	2	38.00	0	0.00	38.10	2	273	0.73%
2019/05/02	0	0.00	4	38.98	39.25	-4	270	-1.48%
2019/04/29	3	38.15	1	38.35	38.00	2	262	0.76%
2019/04/26	1	38.70	0	0.00	38.35	1	260	0.38%
2019/04/25	1	39.10	0	0.00	39.10	1	259	0.39%
2019/04/19	0	0.00	1	38.20	38.15	-1	221	-0.45%
2019/04/11	0	0.00	1	38.10	37.75	-1	213	-0.47%
2019/04/10	1	37.90	0	0.00	38.10	1	210	0.47%
2019/03/26	0	0.00	1	36.60	36.60	-1	199	-0.50%
2019/03/21	2	37.25	0	0.00	37.05	2	194	1.03%
2019/03/20	0	0.00	1	37.25	37.25	-1	192	-0.52%
2019/03/19	0	0.00	10	37.59	37.40	-10	194	-5.15%
2019/03/13	0	0.00	1	37.90	38.05	-1	196	-0.51%
2019/03/12	1	37.80	0	0.00	37.75	1	201	0.50%
2019/02/25	0	0.00	1	38.20	38.30	-1	250	-0.40%
2019/02/20	1	38.45	0	0.00	38.40	1	250	0.40%
2019/02/15	0	0.00	5	38.30	37.90	-5	257	-1.94%
2019/02/14	7	38.52	0	0.00	38.35	7	256	2.72%
2019/02/11	3	37.00	0	0.00	36.90	3	241	1.24%
2019/01/28	0	0.00	1	37.45	37.30	-1	245	-0.41%
2019/01/25	0	0.00	2	37.15	37.25	-2	251	-0.79%
2019/01/24	1	36.60	0	0.00	36.60	1	254	0.39%
2019/01/23	0	0.00	1	36.15	36.15	-1	256	-0.39%
2019/01/22	1	36.25	0	0.00	36.10	1	257	0.39%
2019/01/07	0	0.00	1	36.50	36.25	-1	294	-0.34%
2018/12/25	1	35.00	0	0.00	35.70	1	345	0.29%
2018/12/22	0	0.00	1	36.25	36.10	-1	349	-0.29%
2018/12/21	3	35.97	0	0.00	36.40	3	352	0.85%
2018/12/20	1	36.85	0	0.00	36.40	1	351	0.28%
2018/12/12	1	38.15	0	0.00	38.65	1	358	0.28%
2018/12/11	0	0.00	4	37.00	37.35	-4	357	-1.12%
2018/12/10	4	36.75	0	0.00	36.75	4	361	1.11%
2018/12/06	1	39.00	0	0.00	38.05	1	363	0.28%
2018/12/04	1	41.00	0	0.00	40.90	1	365	0.27%
2018/12/03	10	42.18	9	41.03	41.70	1	371	0.27%
2018/11/30	9	38.64	5	39.75	39.75	4	351	1.14%
2018/11/28	5	37.10	0	0.00	37.00	5	321	1.55%
2018/11/22	0	0.00	4	36.65	35.95	-4	333	-1.20%
2018/11/21	0	0.00	3	36.38	36.30	-3	337	-0.89%
2018/11/20	5	35.50	2	35.15	35.70	3	345	0.87%
2018/11/16	1	34.00	3	34.70	34.00	-2	351	-0.57%
2018/11/15	3	34.40	0	0.00	33.90	3	351	0.85%
2018/11/12	2	35.73	0	0.00	35.30	2	360	0.56%
2018/11/05	1	36.80	0	0.00	37.55	1	455	0.22%
2018/11/02	0	0.00	1	38.10	36.80	-1	460	-0.22%
2018/10/29	0	0.00	2	33.90	34.10	-2	485	-0.41%
2018/10/25	3	34.00	1	33.40	33.00	2	493	0.41%
2018/10/23	3	36.50	0	0.00	36.40	3	511	0.59%
2018/10/19	2	36.00	0	0.00	36.50	2	532	0.38%
2018/10/11	4	36.81	10	37.30	36.65	-6	591	-1.01%
2018/10/05	5	41.60	0	0.00	41.30	5	627	0.80%
2018/10/02	1	45.40	1	45.40	45.30	0	668	0.00%
2018/09/20	3	44.70	0	0.00	44.70	3	998	0.30%
2018/09/18	3	45.50	0	0.00	45.45	3	1,149	0.26%
2018/09/17	0	0.00	1	46.00	46.20	-1	1,202	-0.08%
2018/09/14	0	0.00	1	45.70	45.95	-1	1,270	-0.08%
2018/09/13	0	0.00	2	44.45	44.65	-2	1,339	-0.15%
2018/09/12	2	44.95	0	0.00	44.05	2	1,411	0.14%
2018/09/11	0	0.00	2	45.00	45.20	-2	1,476	-0.14%
2018/09/10	2	44.30	12	44.88	44.70	-10	1,618	-0.62%
2018/09/07	3	46.30	0	0.00	44.65	3	1,666	0.18%
2018/09/04	0	0.00	2	47.60	47.55	-2	1,721	-0.12%
2018/09/03	2	48.15	0	0.00	47.15	2	1,792	0.11%
2018/08/27	1	47.50	0	0.00	48.80	1	1,893	0.05%
2018/08/24	2	47.10	1	48.00	46.90	1	1,914	0.05%
2018/08/17	1	49.60	1	49.00	49.00	0	2,377	0.00%
2018/08/16	0	0.00	2	49.40	50.20	-2	2,371	-0.08%
2018/08/15	3	50.27	0	0.00	49.75	3	2,359	0.13%
2018/08/13	1	56.50	0	0.00	54.30	1	2,336	0.04%
2018/08/03	0	0.00	2	58.80	58.30	-2	2,341	-0.09%
2018/08/02	0	0.00	2	58.45	58.30	-2	2,344	-0.09%
2018/07/30	2	59.00	3	59.83	59.70	-1	2,361	-0.04%
2018/07/27	0	0.00	1	61.60	61.40	-1	2,360	-0.04%
2018/07/25	0	0.00	2	61.80	61.20	-2	2,357	-0.08%
2018/07/24	0	0.00	1	60.20	61.50	-1	2,352	-0.04%
2018/07/23	1	60.30	0	0.00	59.70	1	2,360	0.04%
2018/07/19	1	60.80	1	60.90	60.40	0	2,349	0.00%
2018/07/18	2	60.60	2	60.80	60.70	0	2,355	0.00%
2018/07/17	10	61.30	0	0.00	60.20	10	2,349	0.43%
2018/07/16	1	63.10	0	0.00	62.00	1	2,335	0.04%
2018/07/13	2	63.50	0	0.00	63.40	2	2,341	0.09%
2018/07/12	1	65.40	1	65.70	66.40	0	2,331	0.00%
2018/07/11	1	65.10	0	0.00	65.10	1	2,322	0.04%
2018/07/10	1	66.60	24	66.72	66.60	-23	2,331	-0.99%
2018/07/09	3	67.73	3	67.97	66.80	0	2,329	0.00%
2018/07/06	5	67.92	3	68.70	67.50	2	2,318	0.09%
2018/07/05	1	69.20	14	69.81	68.20	-13	2,310	-0.56%
2018/07/04	0	0.00	3	68.27	67.60	-3	2,248	-0.13%
2018/07/03	31	69.40	11	68.56	67.50	20	2,229	0.90%
2018/07/02	16	71.23	3	71.80	70.40	13	2,179	0.60%
2018/06/29	1	69.40	0	0.00	69.80	1	2,129	0.05%
2018/06/28	0	0.00	10	69.60	68.10	-10	2,111	-0.47%
2018/06/27	8	71.16	5	71.22	70.50	3	2,063	0.15%
2018/06/26	2	69.65	1	70.30	70.00	1	1,975	0.05%
2018/06/25	1	71.20	1	70.40	69.00	0	1,931	0.00%
2018/06/22	2	69.55	3	69.73	70.00	-1	1,876	-0.05%
2018/06/21	2	69.95	3	69.30	68.50	-1	1,821	-0.05%
2018/06/20	3	67.30	2	68.65	67.50	1	1,767	0.06%
2018/06/19	14	70.13	9	68.87	69.30	5	1,742	0.29%
2018/06/15	3	67.20	3	67.90	67.00	0	1,627	0.00%
2018/06/13	1	66.30	0	0.00	64.60	1	1,593	0.06%
2018/06/12	1	66.50	11	66.40	66.40	-10	1,594	-0.63%
2018/06/11	5	67.84	4	69.23	67.70	1	1,595	0.06%
2018/06/08	2	66.05	3	66.30	65.80	-1	1,572	-0.06%
2018/06/07	1	65.40	2	65.70	65.10	-1	1,570	-0.06%
2018/06/06	9	64.60	1	64.70	64.50	8	1,550	0.52%
2018/06/05	0	0.00	2	63.60	63.40	-2	1,529	-0.13%
2018/06/04	1	64.30	1	65.60	64.20	0	1,523	0.00%
2018/05/31	23	69.24	22	67.47	65.00	1	1,502	0.07%
2018/05/30	1	67.90	8	66.80	68.20	-7	1,470	-0.48%
2018/05/29	4	68.53	3	68.63	67.40	1	1,444	0.07%
2018/05/28	16	70.14	7	70.43	70.20	9	1,393	0.65%
2018/05/25	1	64.20	1	67.20	67.20	0	1,216	0.00%
2018/05/24	1	61.60	0	0.00	61.80	1	1,167	0.09%
2018/05/22	0	0.00	1	63.50	62.60	-1	1,233	-0.08%
2018/05/21	1	62.50	0	0.00	62.30	1	1,264	0.08%
2018/05/17	1	60.60	1	60.30	60.00	0	1,268	0.00%
2018/05/16	1	60.60	0	0.00	60.40	1	1,274	0.08%
2018/05/14	0	0.00	1	61.80	61.40	-1	1,321	-0.08%
2018/05/10	1	62.50	1	62.80	62.60	0	1,347	0.00%
2018/05/04	1	59.90	1	60.90	60.70	0	1,406	0.00%
2018/05/03	1	60.10	0	0.00	59.00	1	1,445	0.07%
2018/04/27	2	61.80	1	61.50	61.80	1	1,560	0.06%
2018/04/26	1	60.30	2	60.30	60.20	-1	1,632	-0.06%
2018/04/23	1	65.70	0	0.00	64.50	1	1,702	0.06%
2018/04/19	16	65.00	16	64.53	64.70	0	1,829	0.00%
2018/04/18	0	0.00	6	63.65	63.70	-6	1,851	-0.32%
2018/04/17	1	63.10	0	0.00	62.60	1	1,915	0.05%
2018/04/16	4	63.75	0	0.00	64.60	4	1,961	0.20%
2018/04/13	0	0.00	1	63.60	64.00	-1	2,008	-0.05%
2018/04/11	1	62.10	0	0.00	61.50	1	2,102	0.05%
2018/04/03	1	64.40	0	0.00	64.10	1	2,436	0.04%
2018/04/02	1	66.60	1	65.90	65.50	0	2,505	0.00%
2018/03/31	0	0.00	3	68.80	68.00	-3	2,536	-0.12%
2018/03/30	0	0.00	42	66.41	67.10	-42	2,573	-1.63%
2018/03/29	0	0.00	1	66.50	65.70	-1	2,620	-0.04%
2018/03/28	1	66.10	22	66.10	65.70	-21	2,778	-0.76%
2018/03/23	1	67.00	1	67.70	67.10	0	2,977	0.00%
2018/03/13	4	69.20	5	69.16	69.50	-1	3,208	-0.03%
2018/03/06	1	69.10	1	69.90	69.10	0	3,333	0.00%
2018/03/05	1	68.80	0	0.00	68.80	1	3,388	0.03%
2018/02/27	0	0.00	3	70.13	69.20	-3	3,622	-0.08%
2018/02/26	1	71.30	0	0.00	70.50	1	3,712	0.03%
2018/02/23	1	71.50	1	70.40	70.80	0	3,677	0.00%
2018/02/22	0	0.00	1	70.40	70.20	-1	3,655	-0.03%
2018/02/21	32	69.70	21	69.25	71.00	11	3,672	0.30%
2018/02/09	1	62.50	0	0.00	66.50	1	3,720	0.03%
2018/02/06	1	67.60	0	0.00	64.20	1	3,726	0.03%
2018/02/05	1	68.00	1	68.90	69.50	0	3,689	0.00%
2018/02/01	1	70.70	1	71.50	70.10	0	3,653	0.00%
2018/01/30	1	70.20	4	71.20	70.20	-3	3,607	-0.08%
2018/01/29	3	71.30	6	71.30	71.80	-3	3,584	-0.08%
2018/01/26	5	71.02	0	0.00	70.30	5	3,553	0.14%
2018/01/23	73	71.38	1	71.90	71.30	72	3,438	2.09%
2018/01/22	11	72.61	4	71.85	71.80	7	3,387	0.21%
2018/01/19	1	69.20	4	69.90	70.10	-3	3,314	-0.09%
2018/01/18	1	69.70	0	0.00	69.70	1	3,297	0.03%
2018/01/15	1	70.90	2	72.35	70.50	-1	3,401	-0.03%
2018/01/12	5	70.50	0	0.00	70.20	5	3,348	0.15%
2018/01/11	11	70.68	1	71.40	70.20	10	3,311	0.30%
2018/01/05	0	0.00	1	69.10	70.70	-1	3,133	-0.03%
2018/01/04	7	70.76	6	70.73	70.70	1	3,065	0.03%
2018/01/03	5	69.78	13	69.85	70.20	-8	2,901	-0.28%
2018/01/02	3	66.80	3	67.30	67.20	0	2,729	0.00%