金山電 (8042)-元大-鹿港券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.70
漲跌
▲0.20
漲幅
+0.56%
成交量
6張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	34.95	34.75	0	27	-0.05%
2024/04/23	0	35.25	0	0.00	34.95	0	26	0.06%
2024/04/18	0	35.55	0	0.00	35.45	0	24	0.06%
2024/04/10	0	35.90	0	0.00	35.70	0	24	0.06%
2024/04/03	0	35.50	0	0.00	35.70	0	24	0.00%
2024/03/13	0	35.85	0	0.00	35.65	0	37	0.00%
2024/03/07	0	36.50	0	0.00	36.50	0	34	0.05%
2024/02/21	1	36.90	1	36.90	36.90	0	38	0.00%
2024/02/05	0	36.35	0	0.00	36.50	0	38	0.07%
2024/01/30	1	36.30	0	0.00	36.30	1	38	2.62%
2024/01/24	0	0.00	1	36.55	36.50	-1	39	-2.55%
2023/12/15	0.1	35.90	0	0.00	35.60	0.1	24	0.33%
2023/12/06	0	35.60	0	0.00	35.40	0	23	0.02%
2023/11/22	1	35.00	0	0.00	34.95	1	23	4.18%
2023/11/21	0.2	35.10	0	0.00	34.95	0.2	23	0.83%
2023/11/10	0	34.95	0	0.00	34.85	0	20	0.00%
2023/09/11	0	0.00	1	34.95	34.90	-1	25	-3.99%
2023/09/05	0	35.35	0	0.00	34.85	0	24	0.01%
2023/08/18	0.1	35.40	0	0.00	35.35	0.1	22	0.44%
2023/07/17	0	0.00	1	36.00	35.90	-1	28	-3.47%
2023/07/13	0	37.10	0	0.00	36.50	0	28	0.05%
2023/07/11	0	0.00	1	36.80	36.55	-1	29	-3.44%
2023/06/26	1	36.90	0	0.00	36.00	1	28	3.45%
2023/06/19	1	38.05	0	0.00	38.00	1	27	3.65%
2023/06/09	0	38.60	0	0.00	38.30	0	27	0.00%
2023/05/09	0	40.10	0	0.00	40.05	0	26	0.00%
2023/03/24	0	0.00	0	37.95	37.10	0	38	-0.01%
2023/02/24	0	36.60	0	0.00	36.40	0	36	0.04%
2023/01/12	0	35.10	0	0.00	34.90	0	36	0.02%
2023/01/11	0	36.00	0	0.00	35.00	0	36	0.03%
2022/10/31	0	0.00	0.1	33.45	33.50	-0.1	22	-0.45%
2022/10/28	0.3	33.51	0	0.00	33.10	0.3	22	1.20%
2022/10/27	0.2	34.15	0	0.00	34.00	0.2	20	0.72%
2022/10/07	0	37.00	0	0.00	36.75	0	18	0.26%
2022/08/30	0	0.00	0.4	38.60	38.60	-0.4	22	-1.88%
2022/08/02	0	35.40	0	0.00	35.20	0	22	0.02%
2022/07/01	0	37.25	0	0.00	36.90	0	26	0.03%
2022/06/14	0	39.65	0	0.00	39.50	0	27	0.01%
2022/06/07	0	0.00	0.1	41.20	39.85	-0.1	30	-0.33%
2022/05/27	0.1	39.95	0	0.00	39.80	0.1	33	0.30%
2022/05/26	0	39.65	0	0.00	39.35	0	33	0.04%
2022/01/14	0	0.00	0.4	51.40	46.20	-0.4	73	-0.58%
2021/12/02	0.3	47.98	0	0.00	47.70	0.3	65	0.45%
2021/11/29	0	48.00	0	0.00	47.35	0	54	0.08%
2021/11/25	0.1	48.40	0	0.00	48.80	0.1	51	0.17%
2021/11/19	0	0.00	3	46.07	46.05	-3	48	-6.23%
2021/11/05	0	0.00	3	46.00	46.00	-3	60	-4.96%
2021/07/12	1	55.40	2	54.95	53.40	-1	409	-0.24%
2021/07/09	1	53.70	2	53.82	53.80	-1	387	-0.27%
2021/07/06	0	0.00	0	51.00	49.50	0	485	0.00%
2021/07/05	0	0.00	2	50.10	50.50	-2	563	-0.35%
2021/07/02	0	0.00	1	48.75	48.75	-1	612	-0.16%
2021/06/25	0.1	50.00	0	0.00	49.45	0.1	721	0.01%
2021/06/24	0	0.00	2	49.70	49.60	-2	726	-0.28%
2021/05/25	2	46.63	2	46.38	46.30	0	780	0.00%
2021/05/12	1	45.00	1	44.60	40.75	0	769	0.00%
2021/05/07	0	0.00	1	48.95	49.35	-1	734	-0.14%
2021/05/05	1	47.95	0	0.00	47.15	1	735	0.14%
2021/05/04	2	47.00	0	0.00	47.00	2	734	0.27%
2021/05/03	0	0.00	1	50.40	50.30	-1	724	-0.14%
2021/04/29	2	54.00	0	0.00	53.60	2	724	0.28%
2021/04/28	1	56.10	1	56.70	54.60	0	721	0.00%
2021/04/26	0	0.00	5	56.38	56.80	-5	710	-0.70%
2021/04/22	4	54.15	0	0.00	52.90	4	690	0.58%
2021/04/21	1	55.80	0	0.00	54.90	1	682	0.15%
2021/04/19	0	54.60	0	0.00	54.20	0	678	0.00%
2021/04/16	4	57.03	1	55.30	55.40	3	672	0.45%
2021/04/15	1	57.30	1	57.70	57.40	0	652	0.00%
2021/04/14	1	58.90	5	58.66	56.90	-4	645	-0.62%
2021/04/13	6	61.53	7	59.76	59.30	-1	628	-0.16%
2021/04/12	3	57.03	2	56.90	57.10	1	579	0.17%
2021/04/09	6	61.17	6	61.65	61.90	0	521	0.00%
2021/04/07	2	53.90	0	0.00	52.60	2	389	0.51%
2021/04/06	0	0.00	3	54.20	53.90	-3	386	-0.78%
2021/04/01	8	53.60	3	51.60	52.80	5	393	1.27%
2021/03/31	2	50.20	0	0.00	51.50	2	358	0.56%
2021/03/29	0	0.00	1	46.15	46.10	-1	348	-0.29%
2021/03/26	1	45.75	0	0.00	46.05	1	347	0.29%
2021/03/22	0	0.00	6	47.33	46.95	-6	335	-1.79%
2021/03/19	0	0.00	5	46.51	46.45	-5	332	-1.51%
2021/03/11	6	45.62	0	0.00	45.65	6	340	1.76%
2021/01/22	1	44.55	1	44.65	43.95	0	523	0.00%
2021/01/21	0	0.00	2	42.23	42.25	-2	514	-0.39%
2021/01/15	0	0.00	3	44.08	43.05	-3	558	-0.54%
2021/01/07	1	43.60	0	0.00	44.30	1	534	0.19%
2020/12/30	5	45.70	0	0.00	45.00	5	515	0.97%
2020/12/29	2	45.60	0	0.00	45.30	2	511	0.39%
2020/12/28	0	0.00	3	45.95	46.30	-3	501	-0.60%
2020/12/25	3	44.70	3	44.95	45.40	0	477	0.00%
2020/12/24	5	44.42	1	45.40	44.05	4	464	0.86%
2020/12/08	2	42.45	0	0.00	42.10	2	434	0.46%
2020/11/23	0	0.00	1	45.40	45.20	-1	359	-0.28%
2020/11/20	1	42.25	0	0.00	42.25	1	289	0.35%
2020/11/04	1	37.70	2	37.50	37.50	-1	235	-0.43%
2020/11/03	4	38.71	3	38.87	38.80	1	230	0.43%
2020/09/02	0	0.00	12	35.76	36.10	-12	178	-6.71%
2020/09/01	7	36.84	0	0.00	36.10	7	180	3.87%
2020/08/31	5	37.00	0	0.00	36.70	5	180	2.76%
2020/07/07	0	0.00	1	36.75	36.80	-1	276	-0.36%
2020/07/02	0	0.00	1	36.75	36.50	-1	272	-0.37%
2020/07/01	0	0.00	1	36.45	36.80	-1	267	-0.37%
2020/06/17	0	0.00	1	36.20	36.40	-1	267	-0.37%
2020/06/16	0	0.00	2	36.30	36.20	-2	269	-0.74%
2020/06/05	0	0.00	3	34.80	34.60	-3	279	-1.07%
2020/06/04	0	0.00	1	34.55	34.80	-1	280	-0.36%
2020/05/25	1	33.00	0	0.00	32.90	1	278	0.36%
2020/05/14	1	34.80	0	0.00	34.15	1	271	0.37%
2020/05/08	1	36.30	0	0.00	36.25	1	257	0.39%
2020/05/07	1	38.85	0	0.00	37.25	1	240	0.42%
2020/04/15	0	0.00	1	31.45	31.60	-1	171	-0.58%
2020/04/08	0	0.00	1	31.95	31.90	-1	183	-0.54%
2020/03/13	2	29.35	0	0.00	29.20	2	180	1.11%
2020/02/04	2	32.55	1	32.65	32.65	1	199	0.50%
2020/01/30	2	32.35	0	0.00	32.50	2	186	1.07%
2019/12/27	0	0.00	3	36.00	36.00	-3	184	-1.62%
2019/12/25	0	0.00	1	36.15	36.15	-1	184	-0.54%
2019/12/12	0	0.00	1	35.70	35.65	-1	174	-0.57%
2019/12/03	0	0.00	3	35.82	36.45	-3	163	-1.83%
2019/11/29	0	0.00	1	35.05	35.10	-1	150	-0.66%
2019/11/22	0	0.00	2	34.05	34.00	-2	144	-1.39%
2019/11/14	0	0.00	1	33.85	33.85	-1	145	-0.69%
2019/11/12	0	0.00	1	33.85	33.80	-1	149	-0.67%
2019/10/25	0	0.00	2	35.00	34.95	-2	152	-1.31%
2019/10/22	1	34.50	0	0.00	34.85	1	152	0.65%
2019/10/09	0	0.00	3	35.58	35.75	-3	140	-2.13%
2019/09/11	1	34.45	0	0.00	34.50	1	130	0.76%
2019/09/09	0	0.00	1	34.50	34.35	-1	130	-0.77%
2019/08/29	0	0.00	1	33.95	34.00	-1	130	-0.77%
2019/08/02	0	0.00	4	35.05	35.05	-4	130	-3.07%
2019/07/26	1	35.30	2	35.30	35.30	-1	133	-0.75%
2019/07/11	1	35.00	0	35.85	35.05	1	189	0.52%
2019/07/04	0	0.00	1	37.30	37.00	-1	189	-0.53%
2019/07/03	4	37.16	3	37.00	37.00	1	191	0.52%
2019/07/01	1	36.55	0	0.00	36.40	1	196	0.51%
2019/06/28	0	0.00	1	35.90	36.05	-1	197	-0.51%
2019/06/21	0	0.00	1	35.20	34.60	-1	201	-0.50%
2019/06/19	1	35.00	0	0.00	34.85	1	205	0.49%
2019/05/28	1	34.45	0	0.00	34.50	1	240	0.42%
2019/05/20	2	35.45	0	0.00	35.45	2	254	0.79%
2019/05/17	2	35.95	0	0.00	35.55	2	256	0.78%
2019/05/15	1	36.70	0	0.00	36.75	1	259	0.39%
2019/04/24	0	0.00	2	40.30	39.30	-2	257	-0.78%
2019/04/23	0	0.00	1	40.00	40.00	-1	244	-0.41%
2019/04/18	1	37.80	0	0.00	37.85	1	219	0.46%
2019/04/11	1	38.20	0	0.00	37.75	1	213	0.47%
2019/04/09	0	0.00	1	37.85	37.80	-1	209	-0.48%
2019/03/28	1	36.60	0	0.00	36.55	1	199	0.50%
2019/03/21	1	37.00	0	0.00	37.05	1	194	0.51%
2019/03/20	0	0.00	15	37.20	37.25	-15	192	-7.78%
2019/03/19	0	0.00	1	37.45	37.40	-1	194	-0.51%
2019/03/07	1	38.50	0	0.00	38.05	1	258	0.39%
2019/03/06	1	39.00	0	0.00	38.90	1	258	0.39%
2019/02/26	0	0.00	1	38.40	38.40	-1	251	-0.40%
2019/02/22	1	38.10	1	38.25	38.25	0	251	0.00%
2019/02/20	1	38.60	0	0.00	38.40	1	250	0.40%
2019/02/15	0	0.00	1	37.95	37.90	-1	257	-0.39%
2019/02/13	2	38.13	0	0.00	38.30	2	255	0.78%
2019/02/11	0	36.70	0	0.00	36.90	0	241	0.01%
2019/01/22	0.5	36.00	0	0.00	36.10	0.5	257	0.18%
2018/12/10	1	37.00	0	0.00	36.75	1	361	0.28%
2018/12/06	1	39.90	0	0.00	38.05	1	363	0.28%
2018/12/05	0	0.00	0.7	39.85	39.75	-0.7	359	-0.19%
2018/11/27	0	0.00	1	36.40	36.65	-1	323	-0.31%
2018/11/19	0	0.00	4	34.64	35.30	-4	350	-1.14%
2018/11/16	0	0.00	3	34.35	34.00	-3	351	-0.85%
2018/11/15	7	34.60	0	0.00	33.90	7	351	1.99%
2018/11/14	0	0.00	5	35.63	35.55	-5	342	-1.46%
2018/11/13	1	34.60	13	34.70	35.20	-12	351	-3.42%
2018/11/12	2	35.78	0	0.00	35.30	2	360	0.56%
2018/11/09	3	36.42	0	0.00	36.60	3	377	0.80%
2018/11/08	0	0.00	2	36.95	37.05	-2	428	-0.47%
2018/11/07	2	36.85	0	0.00	37.05	2	434	0.46%
2018/11/06	2	36.98	0	0.00	36.70	2	450	0.44%
2018/11/05	1	37.10	6	37.65	37.55	-5	455	-1.10%
2018/11/02	3	37.07	9	37.46	36.80	-6	460	-1.30%
2018/11/01	2	35.70	0	0.00	36.35	2	461	0.43%
2018/10/31	0	0.00	2	34.90	34.80	-2	462	-0.43%
2018/10/30	3	33.87	0	0.00	33.95	3	477	0.63%
2018/10/29	0	0.00	6	34.03	34.10	-6	485	-1.24%
2018/10/25	4	33.58	0	0.00	33.00	4	493	0.81%
2018/10/24	3	36.00	0	0.00	35.85	3	495	0.61%
2018/10/23	2	36.90	0	0.00	36.40	2	511	0.39%
2018/10/22	2	36.50	7	36.79	37.00	-5	525	-0.95%
2018/10/19	2	36.20	0	0.00	36.50	2	532	0.38%
2018/10/18	2	36.95	0	0.00	37.00	2	543	0.37%
2018/10/16	0	0.00	4	37.00	37.00	-4	562	-0.71%
2018/10/12	4	36.08	0	0.00	36.20	4	578	0.69%
2018/10/11	0	0.00	16	36.80	36.65	-16	591	-2.70%
2018/10/09	0	0.00	4	41.38	40.70	-4	594	-0.67%
2018/10/08	3	41.07	0	0.00	41.30	3	607	0.49%
2018/10/02	2	45.60	0	0.00	45.30	2	668	0.30%
2018/09/28	2	44.70	0	0.00	44.65	2	726	0.28%
2018/09/26	4	44.95	0	0.00	44.95	4	821	0.49%
2018/09/25	0	0.00	6	45.15	45.00	-6	884	-0.68%
2018/09/21	0	0.00	5	45.20	45.05	-5	969	-0.52%
2018/09/18	2	45.60	0	0.00	45.45	2	1,149	0.17%
2018/09/17	0.2	46.00	0	0.00	46.20	0.2	1,202	0.02%
2018/09/11	0	0.00	6	45.17	45.20	-6	1,476	-0.41%
2018/09/10	4	45.23	2	45.30	44.70	2	1,618	0.12%
2018/09/06	1	47.70	0	0.00	47.50	1	1,667	0.06%
2018/09/03	2	48.00	0	0.00	47.15	2	1,792	0.11%
2018/08/31	2	48.85	0	0.00	48.80	2	1,816	0.11%
2018/08/30	2	49.28	0	0.00	49.35	2	1,842	0.11%
2018/08/28	2	48.68	0	0.00	48.70	2	1,879	0.11%
2018/08/24	1	46.90	0	0.00	46.90	1	1,914	0.05%
2018/08/23	1	48.40	0	0.00	48.10	1	1,967	0.05%
2018/08/22	3	49.28	0	0.00	48.90	3	2,008	0.15%
2018/08/21	2	49.63	0	0.00	49.60	2	2,067	0.10%
2018/08/17	5	50.11	0	0.00	49.00	5	2,377	0.21%
2018/08/15	4	50.43	0	0.00	49.75	4	2,359	0.17%
2018/08/09	1	58.30	0	0.00	58.20	1	2,340	0.04%
2018/08/08	1	59.30	0	0.00	58.50	1	2,339	0.04%
2018/08/07	2	59.45	0	0.00	59.50	2	2,343	0.09%
2018/08/01	1	59.80	0	0.00	59.40	1	2,340	0.04%
2018/07/31	1	59.40	2	59.70	59.70	-1	2,342	-0.04%
2018/07/30	2	60.40	0	0.00	59.70	2	2,361	0.08%
2018/07/27	0	0.00	2	62.50	61.40	-2	2,360	-0.08%
2018/07/26	1	60.80	0	0.00	60.80	1	2,358	0.04%
2018/07/25	2	61.70	1	61.30	61.20	1	2,357	0.04%
2018/07/24	0	0.00	2	61.30	61.50	-2	2,352	-0.09%
2018/07/20	3	60.93	0	0.00	59.50	3	2,358	0.13%
2018/07/19	1	60.70	0	0.00	60.40	1	2,349	0.04%
2018/07/18	11	60.75	0	0.00	60.70	11	2,355	0.47%
2018/07/17	1	61.00	0	0.00	60.20	1	2,349	0.04%
2018/07/16	12	62.80	0	0.00	62.00	12	2,335	0.51%
2018/07/13	2	63.50	0	0.00	63.40	2	2,341	0.09%
2018/07/12	1	65.60	16	65.94	66.40	-15	2,331	-0.64%
2018/07/10	1	66.90	0	0.00	66.60	1	2,331	0.04%
2018/07/09	2	67.15	0	0.00	66.80	2	2,329	0.09%
2018/07/06	4	67.98	0	0.00	67.50	4	2,318	0.17%
2018/07/04	1	68.20	0	0.00	67.60	1	2,248	0.04%
2018/06/29	2	69.30	2	70.10	69.80	0	2,129	0.00%
2018/06/28	1	68.90	1	70.40	68.10	0	2,111	0.00%
2018/06/27	5	71.08	4	71.40	70.50	1	2,063	0.05%
2018/06/26	3	70.07	10	70.00	70.00	-7	1,975	-0.35%
2018/06/25	0	0.00	4	70.20	69.00	-4	1,931	-0.21%
2018/06/22	1	69.80	8	70.00	70.00	-7	1,876	-0.37%
2018/06/21	4	69.53	3	71.00	68.50	1	1,821	0.05%
2018/06/20	2	67.90	5	68.48	67.50	-3	1,767	-0.17%
2018/06/19	8	69.76	4	70.08	69.30	4	1,742	0.23%
2018/06/15	6	66.22	3	65.90	67.00	3	1,627	0.18%
2018/06/14	1	64.60	2	64.95	64.30	-1	1,580	-0.06%
2018/06/13	1	64.60	0	0.00	64.60	1	1,593	0.06%
2018/06/12	0	0.00	11	66.32	66.40	-11	1,594	-0.69%
2018/06/11	2	67.55	0	0.00	67.70	2	1,595	0.13%
2018/06/08	1	65.00	1	65.10	65.80	0	1,572	0.00%
2018/06/07	1	65.10	3	65.70	65.10	-2	1,570	-0.13%
2018/06/06	11	64.71	3	64.67	64.50	8	1,550	0.52%
2018/06/05	1	63.40	0	0.00	63.40	1	1,529	0.07%
2018/06/04	2	64.60	2	65.10	64.20	0	1,523	0.00%
2018/06/01	4	64.35	3	64.90	64.10	1	1,518	0.07%
2018/05/31	2	66.05	6	66.02	65.00	-4	1,502	-0.27%
2018/05/30	7	66.89	3	66.00	68.20	4	1,470	0.27%
2018/05/28	11	68.75	11	70.46	70.20	0	1,393	0.00%
2018/05/25	2	65.80	30	66.28	67.20	-28	1,216	-2.30%
2018/05/24	6	61.62	1	61.90	61.80	5	1,167	0.43%
2018/05/21	2	62.30	3	62.27	62.30	-1	1,264	-0.08%
2018/05/18	2	61.50	3	61.50	61.10	-1	1,264	-0.08%
2018/05/17	4	60.35	1	61.00	60.00	3	1,268	0.24%
2018/05/16	3	60.50	0	0.00	60.40	3	1,274	0.24%
2018/05/15	3	61.03	0	0.00	60.90	3	1,286	0.23%
2018/05/14	1	61.20	0	0.00	61.40	1	1,321	0.08%
2018/05/11	2	61.50	0	0.00	61.10	2	1,341	0.15%
2018/05/10	0	0.00	1	62.10	62.60	-1	1,347	-0.07%
2018/05/08	2	61.55	0	0.00	61.50	2	1,383	0.14%
2018/05/07	0	0.00	2	62.60	62.30	-2	1,401	-0.14%
2018/05/04	2	60.65	0	0.00	60.70	2	1,406	0.14%
2018/05/03	4	59.60	0	0.00	59.00	4	1,445	0.28%
2018/05/02	3	60.63	0	0.00	60.40	3	1,454	0.21%
2018/04/30	1	60.90	0	0.00	60.70	1	1,501	0.07%
2018/04/27	2	60.65	0	0.00	61.80	2	1,560	0.13%
2018/04/26	1	62.10	2	60.10	60.20	-1	1,632	-0.06%
2018/04/25	1	62.10	0	0.00	62.10	1	1,652	0.06%
2018/04/24	3	63.37	0	0.00	62.10	3	1,686	0.18%
2018/04/23	0	0.00	8	66.49	64.50	-8	1,702	-0.47%
2018/04/19	0	0.00	4	64.75	64.70	-4	1,829	-0.22%
2018/04/18	3	62.50	3	63.60	63.70	0	1,851	0.00%
2018/04/17	3	63.07	0	0.00	62.60	3	1,915	0.16%
2018/04/16	2	63.80	4	64.90	64.60	-2	1,961	-0.10%
2018/04/13	3	63.53	1	63.80	64.00	2	2,008	0.10%
2018/04/12	0	0.00	1	62.40	62.90	-1	2,044	-0.05%
2018/04/11	6	62.57	2	62.20	61.50	4	2,102	0.19%
2018/04/10	0	0.00	1	63.80	64.10	-1	2,240	-0.04%
2018/04/09	3	63.87	0	0.00	63.30	3	2,407	0.12%
2018/04/03	1	64.70	0	0.00	64.10	1	2,436	0.04%
2018/04/02	2	66.60	5	66.40	65.50	-3	2,505	-0.12%
2018/03/31	0	0.00	2	68.90	68.00	-2	2,536	-0.08%
2018/03/29	1	66.10	4	66.00	65.70	-3	2,620	-0.11%
2018/03/28	2	66.55	0	0.00	65.70	2	2,778	0.07%
2018/03/27	8	67.26	0	0.00	66.90	8	2,887	0.28%
2018/03/26	1	67.10	0	0.00	67.00	1	2,968	0.03%
2018/03/23	2	67.20	0	0.00	67.10	2	2,977	0.07%
2018/03/20	1	69.00	1	69.50	69.60	0	3,143	0.00%
2018/03/15	2	69.60	0	0.00	69.60	2	3,188	0.06%
2018/03/14	3	69.80	4	70.70	69.80	-1	3,209	-0.03%
2018/03/12	1	67.80	0	0.00	68.10	1	3,205	0.03%
2018/03/08	1	68.30	0	0.00	67.90	1	3,251	0.03%
2018/03/07	1	69.40	0	0.00	67.60	1	3,284	0.03%
2018/03/06	1	69.20	1	69.30	69.10	0	3,333	0.00%
2018/03/02	1	70.00	0	0.00	70.00	1	3,516	0.03%
2018/02/27	2	69.95	0	0.00	69.20	2	3,622	0.06%
2018/02/26	2	70.95	0	0.00	70.50	2	3,712	0.05%
2018/02/22	0	0.00	2	70.20	70.20	-2	3,655	-0.05%
2018/02/21	0	0.00	4	70.15	71.00	-4	3,672	-0.11%
2018/02/12	0	0.00	3	67.10	66.70	-3	3,692	-0.08%
2018/02/09	1	63.30	0	0.00	66.50	1	3,720	0.03%
2018/02/07	1	66.60	0	0.00	65.20	1	3,739	0.03%
2018/02/06	2	65.25	0	0.00	64.20	2	3,726	0.05%
2018/02/01	1	70.80	1	70.70	70.10	0	3,653	0.00%
2018/01/31	0	0.00	1	69.80	69.80	-1	3,632	-0.03%
2018/01/26	0	0.00	1	72.00	70.30	-1	3,553	-0.03%
2018/01/24	0	0.00	2	70.90	71.20	-2	3,487	-0.06%
2018/01/23	3	72.23	2	71.30	71.30	1	3,438	0.03%
2018/01/19	1	69.60	0	0.00	70.10	1	3,314	0.03%
2018/01/18	2	70.40	0	0.00	69.70	2	3,297	0.06%
2018/01/16	1	70.10	0	0.00	70.70	1	3,292	0.03%
2018/01/15	1	72.10	1	71.40	70.50	0	3,401	0.00%
2018/01/12	2	70.30	2	70.50	70.20	0	3,348	0.00%
2018/01/10	8	70.18	1	70.30	70.00	7	3,238	0.22%
2018/01/09	0	0.00	5	70.60	70.50	-5	3,186	-0.16%
2018/01/08	1	70.10	0	0.00	69.50	1	3,159	0.03%
2018/01/05	2	70.30	0	0.00	70.70	2	3,133	0.06%
2018/01/04	22	70.99	10	70.70	70.70	12	3,065	0.39%
2018/01/03	0	0.00	9	70.00	70.20	-9	2,901	-0.31%
2018/01/02	0	0.00	4	67.05	67.20	-4	2,729	-0.15%