金山電 (8042)-永豐金-羅東券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.70
漲跌
▲0.20
漲幅
+0.56%
成交量
6張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	35.80	0	0.00	35.50	0	29	0.10%
2024/04/26	0	34.85	0	0.00	34.65	0	27	0.05%
2024/04/19	0	35.20	0	0.00	34.70	0	24	0.10%
2024/04/10	0	35.95	0	0.00	35.70	0	24	0.00%
2024/04/08	0	35.30	0	0.00	35.30	0	25	0.04%
2024/04/02	0	0.00	0	35.90	35.30	0	26	-0.06%
2024/03/22	0	35.35	0	0.00	35.25	0	36	0.04%
2024/03/18	0	38.00	0	0.00	35.65	0	36	0.00%
2024/03/14	0	35.85	0	0.00	35.75	0	37	0.04%
2024/03/13	0	36.03	0	0.00	35.65	0	37	0.01%
2024/02/20	0.1	37.20	0	0.00	36.95	0.1	38	0.14%
2023/12/04	0	35.50	0	0.00	35.45	0	24	0.06%
2023/11/21	0	35.15	0	0.00	34.95	0	23	0.05%
2023/11/20	0	34.50	0	0.00	34.40	0	22	0.05%
2023/11/14	0	34.70	0	0.00	34.75	0	21	0.07%
2023/10/25	0.1	35.20	0	0.00	35.10	0.1	20	0.24%
2023/10/24	0	35.00	0	0.00	35.00	0	20	0.05%
2023/10/13	0	35.40	0	0.00	35.20	0	21	0.10%
2023/10/02	0	35.10	0	0.00	34.90	0	23	0.06%
2023/09/25	0	35.19	0	0.00	35.20	0	23	0.11%
2023/09/18	0	35.70	0	0.00	35.45	0	24	0.00%
2023/09/12	0	35.15	0	0.00	35.00	0	25	0.12%
2023/09/06	0	34.95	0	0.00	34.80	0	25	0.08%
2023/09/04	0	35.00	0	0.00	34.80	0	23	0.04%
2023/09/01	0	35.10	0	0.00	34.85	0	23	0.06%
2023/08/24	0	35.25	0	0.00	34.95	0	22	0.07%
2023/07/19	0	35.30	0	0.00	35.05	0	29	0.03%
2023/03/30	0.1	37.00	0	0.00	37.15	0.1	39	0.15%
2023/03/09	0	37.60	0	0.00	37.35	0	38	0.00%
2023/02/21	0	0.00	1	36.60	36.60	-1	35	-2.78%
2023/01/09	0	0.00	0	35.50	35.15	0	36	-0.10%
2022/12/05	0	0.00	0.1	36.00	36.15	-0.1	20	-0.24%
2022/11/01	0	33.55	0	0.00	33.75	0	22	0.07%
2022/10/31	0	33.45	0	0.00	33.50	0	22	0.04%
2022/10/28	0.1	33.35	0	0.00	33.10	0.1	22	0.45%
2022/10/26	1	33.90	0	0.00	34.00	1	20	4.82%
2022/09/01	0	0.00	0	38.40	38.20	0	22	-0.14%
2022/08/22	0	38.00	0	0.00	38.00	0	23	0.00%
2022/08/09	0	0.00	0.1	35.40	35.35	-0.1	22	-0.50%
2022/08/03	0	35.20	0	0.00	35.30	0	21	0.05%
2022/07/28	0	35.25	0	0.00	35.30	0	24	0.08%
2022/07/26	0	35.25	0	0.00	35.50	0	24	0.04%
2022/07/25	0	35.45	0	0.00	35.45	0	24	0.08%
2022/07/18	0	35.70	0	0.00	35.35	0	27	0.04%
2022/07/11	0	35.40	0	0.00	35.40	0	28	0.04%
2022/07/05	0	36.80	0	0.00	36.50	0	26	0.11%
2022/07/04	0	37.15	0	0.00	36.50	0	26	0.04%
2022/06/30	0	37.80	0	0.00	37.30	0	25	0.12%
2022/06/24	0	38.80	0	0.00	38.50	0	25	0.06%
2022/06/17	0	39.40	0	0.00	38.90	0	27	0.04%
2022/06/14	0	39.60	0	0.00	39.50	0	27	0.05%
2022/06/09	0	39.90	0	0.00	39.70	0	30	0.04%
2022/06/08	0	39.90	0	0.00	39.60	0	30	0.05%
2022/03/18	0	42.00	0	0.00	41.60	0	46	0.03%
2022/03/10	0	42.10	0	0.00	42.10	0	48	0.00%
2022/02/15	0	0.00	1	44.40	44.30	-1	71	-1.40%
2022/02/10	0	0.00	1	44.80	44.70	-1	72	-1.37%
2021/11/26	2	48.05	0	0.00	48.00	2	54	3.67%
2021/08/06	0	0.00	1	50.70	50.10	-1	262	-0.38%
2021/07/09	0	0.00	2	50.50	53.80	-2	387	-0.52%
2021/06/18	1	49.50	0	0.00	49.30	1	739	0.14%
2021/06/17	2	49.60	0	0.00	49.70	2	744	0.27%
2021/06/02	0	0.00	5	49.10	49.05	-5	770	-0.65%
2021/05/28	1	46.80	0	0.00	47.50	1	776	0.13%
2021/05/25	2	46.58	0	0.00	46.30	2	780	0.26%
2021/05/24	2	45.20	0	0.00	45.20	2	781	0.26%
2021/04/28	0	0.00	1	55.10	54.60	-1	721	-0.14%
2021/04/27	0	0.00	1	55.30	55.80	-1	715	-0.14%
2021/04/26	0	56.20	1	56.40	56.80	-1	710	-0.14%
2021/04/23	2	53.60	0	0.00	53.60	2	696	0.29%
2021/04/22	1	55.20	1	55.20	52.90	0	690	0.00%
2021/04/21	0	0.00	1	55.20	54.90	-1	682	-0.15%
2021/04/20	2	55.50	0	0.00	54.80	2	682	0.29%
2021/04/13	2	61.40	2	60.55	59.30	0	628	0.00%
2021/04/12	1	61.90	2	58.55	57.10	-1	579	-0.17%
2021/04/09	1	61.30	1	60.50	61.90	0	521	0.00%
2021/04/08	1	57.80	0	0.00	57.80	1	440	0.23%
2021/04/07	0	0.00	1	53.10	52.60	-1	389	-0.26%
2021/03/26	0	0.00	1	46.10	46.05	-1	347	-0.29%
2021/01/18	0	0.00	0	42.00	42.40	0	560	0.00%
2020/12/11	0	0.00	2	42.30	42.25	-2	439	-0.46%
2020/12/03	0	0.00	1	43.05	42.50	-1	421	-0.24%
2020/11/23	6	44.85	3	44.82	45.20	3	359	0.83%
2020/11/20	1	39.10	1	39.35	42.25	0	289	0.00%
2020/08/20	0	0.00	2	35.55	36.15	-2	174	-1.15%
2020/07/22	2	35.63	0	0.00	35.65	2	294	0.68%
2020/05/06	2	35.80	2	35.40	35.80	0	169	0.00%
2019/11/22	1	34.00	0	0.00	34.00	1	144	0.69%
2019/11/05	0	0.00	10	34.55	34.80	-10	145	-6.85%
2019/04/26	0	0.00	1	38.50	38.35	-1	260	-0.38%
2019/04/24	1	40.05	0	0.00	39.30	1	257	0.39%
2019/04/09	0	0.00	2	37.85	37.80	-2	209	-0.96%
2019/04/01	0	0.00	1	37.00	37.10	-1	201	-0.50%
2019/03/20	0	0.00	1	37.20	37.25	-1	192	-0.52%
2019/03/12	0	0.00	1	37.70	37.75	-1	201	-0.50%
2019/03/06	1	39.10	0	0.00	38.90	1	258	0.39%
2019/02/22	1	38.15	0	0.00	38.25	1	251	0.40%
2019/02/20	1	38.60	0	0.00	38.40	1	250	0.40%
2019/02/19	1	38.15	0	0.00	38.45	1	251	0.40%
2019/02/15	0	0.00	1	38.40	37.90	-1	257	-0.39%
2019/02/14	3	38.57	1	38.40	38.35	2	256	0.78%
2019/01/25	0	0.00	10	37.15	37.25	-10	251	-3.97%
2019/01/24	0	0.00	1	36.60	36.60	-1	254	-0.39%
2019/01/21	9	35.99	0	0.00	36.00	9	259	3.46%
2019/01/18	2	35.95	0	0.00	35.80	2	267	0.75%
2018/11/30	1	39.70	1	39.90	39.75	0	351	0.00%
2018/10/26	0	0.00	1	33.65	33.55	-1	495	-0.20%
2018/08/22	0	0.00	1	49.15	48.90	-1	2,008	-0.05%
2018/08/15	5	50.90	2	51.10	49.75	3	2,359	0.13%
2018/08/13	0	0.00	23	55.16	54.30	-23	2,336	-0.98%
2018/08/06	0	0.00	8	60.31	59.50	-8	2,344	-0.34%
2018/08/03	8	58.63	0	0.00	58.30	8	2,341	0.34%
2018/07/17	5	60.70	0	0.00	60.20	5	2,349	0.21%
2018/07/16	15	62.80	0	0.00	62.00	15	2,335	0.64%
2018/07/13	10	63.55	5	63.40	63.40	5	2,341	0.21%
2018/07/11	1	65.50	0	0.00	65.10	1	2,322	0.04%
2018/07/10	0	0.00	2	66.80	66.60	-2	2,331	-0.09%
2018/07/03	0	0.00	30	68.43	67.50	-30	2,229	-1.35%
2018/07/02	0	0.00	62	70.54	70.40	-62	2,179	-2.84%
2018/06/29	0	0.00	15	69.90	69.80	-15	2,129	-0.70%
2018/06/28	16	69.50	0	0.00	68.10	16	2,111	0.76%
2018/06/27	1	71.10	3	71.73	70.50	-2	2,063	-0.10%
2018/06/26	21	68.69	22	69.55	70.00	-1	1,975	-0.05%
2018/06/25	1	71.70	45	70.60	69.00	-44	1,931	-2.28%
2018/06/22	45	68.51	0	0.00	70.00	45	1,876	2.40%
2018/06/21	24	68.96	26	69.64	68.50	-2	1,821	-0.11%
2018/06/20	0	0.00	6	69.00	67.50	-6	1,767	-0.34%
2018/06/19	8	69.43	0	0.00	69.30	8	1,742	0.46%
2018/06/15	0	0.00	10	67.50	67.00	-10	1,627	-0.61%
2018/06/14	1	65.10	0	0.00	64.30	1	1,580	0.06%
2018/06/11	0	0.00	10	67.50	67.70	-10	1,595	-0.63%
2018/06/08	1	66.30	0	0.00	65.80	1	1,572	0.06%
2018/06/07	10	66.10	25	65.78	65.10	-15	1,570	-0.95%
2018/06/04	3	64.60	0	0.00	64.20	3	1,523	0.20%
2018/05/30	0	0.00	1	66.70	68.20	-1	1,470	-0.07%
2018/05/29	1	68.60	0	0.00	67.40	1	1,444	0.07%
2018/05/28	3	70.37	135	71.01	70.20	-132	1,393	-9.47%	大賣/鉅額交易
2018/05/25	1	65.00	91	66.45	67.20	-90	1,216	-7.40%
2018/05/24	0	0.00	1	61.80	61.80	-1	1,167	-0.09%
2018/05/22	1	62.80	0	0.00	62.60	1	1,233	0.08%
2018/05/21	0	0.00	35	62.36	62.30	-35	1,264	-2.77%
2018/05/16	2	60.70	0	0.00	60.40	2	1,274	0.16%
2018/05/15	0	0.00	12	61.20	60.90	-12	1,286	-0.93%
2018/05/14	0	0.00	1	62.00	61.40	-1	1,321	-0.08%
2018/05/11	0	0.00	6	62.72	61.10	-6	1,341	-0.45%
2018/05/10	0	0.00	20	62.83	62.60	-20	1,347	-1.48%
2018/05/09	0	0.00	1	62.10	61.70	-1	1,362	-0.07%
2018/05/07	0	0.00	40	62.33	62.30	-40	1,401	-2.85%
2018/05/04	0	0.00	10	60.90	60.70	-10	1,406	-0.71%
2018/05/03	0	0.00	2	59.30	59.00	-2	1,445	-0.14%
2018/05/02	0	0.00	1	60.80	60.40	-1	1,454	-0.07%
2018/04/27	2	61.25	0	0.00	61.80	2	1,560	0.13%
2018/04/23	2	66.80	2	65.60	64.50	0	1,702	0.00%
2018/04/20	1	64.90	11	64.61	64.90	-10	1,732	-0.58%
2018/04/19	1	64.50	36	64.53	64.70	-35	1,829	-1.91%
2018/04/18	0	0.00	20	63.60	63.70	-20	1,851	-1.08%
2018/04/13	10	63.40	0	0.00	64.00	10	2,008	0.50%
2018/04/11	15	62.10	0	0.00	61.50	15	2,102	0.71%
2018/04/09	4	63.60	0	0.00	63.30	4	2,407	0.17%
2018/04/03	2	64.50	0	0.00	64.10	2	2,436	0.08%
2018/04/02	3	66.50	0	0.00	65.50	3	2,505	0.12%
2018/03/28	30	66.58	0	0.00	65.70	30	2,778	1.08%
2018/03/16	15	69.27	15	70.08	70.30	0	3,191	0.00%
2018/03/14	0	0.00	40	70.34	69.80	-40	3,209	-1.25%
2018/03/13	0	0.00	66	69.22	69.50	-66	3,208	-2.06%
2018/03/12	0	0.00	4	68.60	68.10	-4	3,205	-0.12%
2018/03/09	11	68.09	0	0.00	67.80	11	3,227	0.34%
2018/03/08	10	68.50	0	0.00	67.90	10	3,251	0.31%
2018/03/07	35	69.46	0	0.00	67.60	35	3,284	1.07%
2018/03/06	31	69.71	16	70.10	69.10	15	3,333	0.45%
2018/03/05	1	71.00	1	70.00	68.80	0	3,388	0.00%
2018/03/01	0	0.00	20	69.95	70.50	-20	3,533	-0.57%
2018/02/27	0	0.00	10	69.60	69.20	-10	3,622	-0.28%
2018/02/23	11	70.65	1	71.50	70.80	10	3,677	0.27%
2018/02/07	30	66.60	0	0.00	65.20	30	3,739	0.80%
2018/02/02	0	0.00	0.1	70.80	70.80	-0.1	3,665	0.00%
2018/01/29	0	0.00	5	71.80	71.80	-5	3,584	-0.14%
2018/01/24	0	0.00	2	70.90	71.20	-2	3,487	-0.06%
2018/01/23	0	0.00	4	72.40	71.30	-4	3,438	-0.12%
2018/01/22	6	71.90	36	71.37	71.80	-30	3,387	-0.89%
2018/01/19	50	69.96	0	0.00	70.10	50	3,314	1.51%
2018/01/18	50	70.62	1	70.70	69.70	49	3,297	1.49%
2018/01/17	27	69.80	22	71.04	70.30	5	3,289	0.15%
2018/01/15	0	0.00	5	72.08	70.50	-5	3,401	-0.15%
2018/01/12	0.1	70.20	0	0.00	70.20	0.1	3,348	0.00%
2018/01/11	2	71.40	2	70.50	70.20	0	3,311	0.00%
2018/01/10	20	70.25	0	0.00	70.00	20	3,238	0.62%
2018/01/08	0	0.00	10	71.00	69.50	-10	3,159	-0.32%
2018/01/05	1	70.70	48	68.97	70.70	-47	3,133	-1.50%
2018/01/04	54	70.53	1	70.90	70.70	53	3,065	1.73%
2018/01/03	45	69.38	0	0.00	70.20	45	2,901	1.55%