金山電 (8042)-永豐金-南京券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.55
漲跌
▲0.05
漲幅
+0.14%
成交量
11張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	34.65	0	0.00	34.65	0	27	0.04%
2024/03/26	0	35.80	0	0.00	35.55	0	36	0.00%
2024/03/25	0	35.50	0	0.00	35.25	0	36	0.00%
2024/03/04	0	0.00	1	36.90	36.85	-1	35	-2.82%
2024/02/29	0	0.00	1.1	36.81	36.80	-1.1	36	-2.92%
2024/02/15	0	37.00	0	0.00	36.95	0	38	0.00%
2023/04/26	0	0.00	1	37.40	37.30	-1	21	-4.64%
2022/12/27	0	0.00	1	35.85	35.85	-1	36	-2.77%
2022/10/28	1	33.10	0	0.00	33.10	1	22	4.45%
2022/09/30	0	0.00	0	36.30	35.95	0	18	-0.14%
2022/08/16	0	0.00	0.1	36.10	35.75	-0.1	22	-0.26%
2022/08/12	0	0.00	0	35.70	35.30	0	22	-0.16%
2022/08/09	0	35.20	0	0.00	35.35	0	22	0.06%
2022/06/01	0	0.00	1	40.00	39.90	-1	33	-3.11%
2022/05/13	0	0.00	1	39.00	38.90	-1	36	-2.72%
2022/05/10	0	41.00	0	0.00	38.60	0	37	0.01%
2021/12/13	0	0.00	2	47.75	47.60	-2	69	-2.89%
2021/11/25	2	47.30	0	0.00	48.80	2	51	3.86%
2021/11/12	0	0.00	0	46.35	46.20	0	53	-0.06%
2021/09/29	0	49.15	0	0.00	48.40	0	196	0.00%
2021/07/21	2	51.70	0	0.00	49.55	2	352	0.57%
2021/07/12	1	52.80	0	0.00	53.40	1	409	0.24%
2021/07/09	0	0.00	1	50.50	53.80	-1	387	-0.26%
2021/07/07	1	49.00	0	0.00	49.00	1	428	0.23%
2021/05/18	0	0.00	1	44.00	44.65	-1	792	-0.13%
2021/05/11	0	0.00	1	45.25	44.75	-1	743	-0.13%
2021/05/04	0	0.00	1	46.40	47.00	-1	734	-0.14%
2021/04/27	0	0.00	1	55.90	55.80	-1	715	-0.14%
2021/04/23	0	0.00	1	51.00	53.60	-1	696	-0.14%
2021/04/16	0	0.00	7	55.60	55.40	-7	672	-1.04%
2021/04/13	1	60.60	2	58.30	59.30	-1	628	-0.16%
2021/04/12	1	62.60	6	57.50	57.10	-5	579	-0.86%
2021/04/09	18	61.36	0	0.00	61.90	18	521	3.45%
2021/04/08	1	57.80	0	0.00	57.80	1	440	0.23%
2021/04/07	0	0.00	2	54.20	52.60	-2	389	-0.51%
2021/04/06	2	54.25	1	54.10	53.90	1	386	0.26%
2021/04/01	2	52.75	2	52.40	52.80	0	393	0.00%
2021/03/29	0	0.00	1	46.50	46.10	-1	348	-0.29%
2021/03/23	2	45.30	0	0.00	45.40	2	346	0.58%
2021/03/18	1	45.90	0	0.00	46.25	1	333	0.30%
2021/01/21	0	0.00	1	42.50	42.25	-1	514	-0.19%
2020/12/21	0	0.00	4	42.05	42.10	-4	422	-0.95%
2020/12/17	0	0.00	5	42.43	42.85	-5	419	-1.19%
2020/12/10	9	44.01	0	0.00	43.00	9	449	2.00%
2020/11/26	0	0.00	5	43.80	43.65	-5	397	-1.26%
2020/11/24	1	44.30	0	0.00	43.55	1	390	0.26%
2020/11/23	6	44.97	3	44.92	45.20	3	359	0.83%
2020/11/16	0	0.00	1	37.85	37.55	-1	232	-0.43%
2020/08/31	0	0.00	1	36.95	36.70	-1	180	-0.55%
2020/08/17	0	0.00	1	35.50	35.25	-1	154	-0.65%
2020/08/03	0	0.00	1	35.40	35.20	-1	194	-0.51%
2020/07/10	1	36.00	0	0.00	35.80	1	291	0.34%
2020/07/08	0	0.00	1	36.80	37.15	-1	285	-0.35%
2020/07/02	2	36.65	0	0.00	36.50	2	272	0.73%
2020/07/01	0	0.00	2	35.55	36.80	-2	267	-0.75%
2020/06/15	2	36.35	0	0.00	36.20	2	276	0.72%
2020/06/12	0	0.00	3	34.35	36.50	-3	274	-1.09%
2020/06/10	3	34.70	0	0.00	35.00	3	273	1.10%
2020/06/05	7	34.60	0	0.00	34.60	7	279	2.50%
2020/05/07	0	0.00	5	38.18	37.25	-5	240	-2.08%
2020/05/05	1	32.60	0	0.00	32.55	1	148	0.67%
2020/02/17	3	33.90	0	0.00	33.90	3	196	1.53%
2020/01/03	0	0.00	1	36.00	35.60	-1	194	-0.51%
2019/12/25	0	0.00	55	36.15	36.15	-55	184	-29.77%
2019/12/10	2	35.50	0	0.00	35.90	2	172	1.16%
2019/12/04	4	36.03	0	0.00	35.80	4	168	2.37%
2019/10/14	0	0.00	5	36.05	35.10	-5	150	-3.32%
2019/10/09	10	35.65	5	35.75	35.75	5	140	3.55%
2019/09/03	1	34.40	0	0.00	34.60	1	130	0.77%
2019/08/30	0	0.00	1	34.50	34.50	-1	130	-0.77%
2019/07/22	0	0.00	1	35.40	35.05	-1	144	-0.69%
2019/07/01	0	0.00	1	36.50	36.40	-1	196	-0.51%
2019/06/12	0	0.00	2	34.75	34.95	-2	215	-0.93%
2019/05/31	0	0.00	1	35.00	34.75	-1	233	-0.43%
2019/05/16	6	36.02	0	0.00	36.00	6	257	2.33%
2019/05/13	6	37.00	0	0.00	37.00	6	274	2.19%
2019/05/09	6	37.50	0	0.00	37.45	6	271	2.21%
2019/04/26	1	38.35	0	0.00	38.35	1	260	0.38%
2019/04/25	9	38.87	0	0.00	39.10	9	259	3.47%
2019/04/24	7	39.48	1	39.35	39.30	6	257	2.33%
2019/04/23	6	38.47	0	0.00	40.00	6	244	2.45%
2019/04/18	10	37.98	0	0.00	37.85	10	219	4.57%
2019/04/16	0	0.00	1	37.35	37.45	-1	215	-0.46%
2019/04/11	0	0.00	1	37.80	37.75	-1	213	-0.47%
2019/04/01	1	36.90	0	0.00	37.10	1	201	0.50%
2019/03/22	2	37.00	0	0.00	36.95	2	196	1.02%
2019/01/11	0	0.00	1	35.80	35.50	-1	282	-0.35%
2018/12/03	0	0.00	1	41.65	41.70	-1	371	-0.27%
2018/11/15	1	34.00	0	0.00	33.90	1	351	0.28%
2018/11/05	0	0.00	1	38.00	37.55	-1	455	-0.22%
2018/11/01	0	0.00	2	35.95	36.35	-2	461	-0.43%
2018/10/15	3	36.50	0	0.00	36.85	3	573	0.52%
2018/10/12	4	36.39	0	0.00	36.20	4	578	0.69%
2018/10/11	0	0.00	2	36.80	36.65	-2	591	-0.34%
2018/09/14	1	45.65	0	0.00	45.95	1	1,270	0.08%
2018/09/11	0	0.00	6	45.50	45.20	-6	1,476	-0.41%
2018/09/10	1	44.65	0	0.00	44.70	1	1,618	0.06%
2018/09/06	0	0.00	1	47.50	47.50	-1	1,667	-0.06%
2018/08/29	1	48.90	10	48.58	49.25	-9	1,866	-0.48%
2018/08/16	2	50.00	2	48.80	50.20	0	2,371	0.00%
2018/08/15	2	50.00	1	49.80	49.75	1	2,359	0.04%
2018/08/13	1	56.50	0	0.00	54.30	1	2,336	0.04%
2018/08/10	1	58.40	0	0.00	57.70	1	2,338	0.04%
2018/08/09	2	58.35	0	0.00	58.20	2	2,340	0.09%
2018/08/08	1	58.70	0	0.00	58.50	1	2,339	0.04%
2018/08/02	1	58.30	0	0.00	58.30	1	2,344	0.04%
2018/07/30	0	0.00	3	60.13	59.70	-3	2,361	-0.13%
2018/07/27	2	62.05	0	0.00	61.40	2	2,360	0.08%
2018/07/24	2	60.30	0	0.00	61.50	2	2,352	0.09%
2018/07/20	0	0.00	1	59.30	59.50	-1	2,358	-0.04%
2018/07/18	0	0.00	1	61.60	60.70	-1	2,355	-0.04%
2018/07/10	1	66.90	0	0.00	66.60	1	2,331	0.04%
2018/07/05	2	69.90	2	69.55	68.20	0	2,310	0.00%
2018/07/03	0	0.00	1	71.20	67.50	-1	2,229	-0.04%
2018/07/02	5	71.56	3	71.33	70.40	2	2,179	0.09%
2018/06/28	1	69.30	0	0.00	68.10	1	2,111	0.05%
2018/06/26	0	0.00	5	70.04	70.00	-5	1,975	-0.25%
2018/06/22	2	69.80	2	69.40	70.00	0	1,876	0.00%
2018/06/21	0	0.00	2	70.50	68.50	-2	1,821	-0.11%
2018/06/20	0	0.00	1	67.50	67.50	-1	1,767	-0.06%
2018/06/19	2	69.35	3	70.20	69.30	-1	1,742	-0.06%
2018/06/13	1	64.30	0	0.00	64.60	1	1,593	0.06%
2018/06/12	1	65.80	0	0.00	66.40	1	1,594	0.06%
2018/06/11	0	0.00	2	68.65	67.70	-2	1,595	-0.13%
2018/06/07	0	0.00	5	65.40	65.10	-5	1,570	-0.32%
2018/06/04	1	64.70	11	65.10	64.20	-10	1,523	-0.66%
2018/05/31	1	68.80	1	69.80	65.00	0	1,502	0.00%
2018/05/30	1	68.60	0	0.00	68.20	1	1,470	0.07%
2018/05/29	0	0.00	18	67.38	67.40	-18	1,444	-1.25%
2018/05/28	43	70.83	15	69.55	70.20	28	1,393	2.01%
2018/05/25	19	66.92	1	67.20	67.20	18	1,216	1.48%
2018/05/15	0	0.00	1	60.60	60.90	-1	1,286	-0.08%
2018/04/27	1	60.90	1	61.40	61.80	0	1,560	0.00%
2018/04/23	0	0.00	1	65.90	64.50	-1	1,702	-0.06%
2018/04/19	1	64.90	0	0.00	64.70	1	1,829	0.05%
2018/04/18	0	0.00	5	62.70	63.70	-5	1,851	-0.27%
2018/04/17	0	0.00	1	63.00	62.60	-1	1,915	-0.05%
2018/04/11	3	61.87	0	0.00	61.50	3	2,102	0.14%
2018/04/03	0	0.00	3	64.73	64.10	-3	2,436	-0.12%
2018/04/02	7	66.41	0	0.00	65.50	7	2,505	0.28%
2018/03/30	1	67.10	1	67.10	67.10	0	2,573	0.00%
2018/03/28	0	0.00	2	66.40	65.70	-2	2,778	-0.07%
2018/03/23	1	67.20	1	67.40	67.10	0	2,977	0.00%
2018/03/21	3	69.80	0	0.00	69.60	3	3,110	0.10%
2018/03/06	0	0.00	1	70.00	69.10	-1	3,333	-0.03%
2018/03/05	1	70.40	0	0.00	68.80	1	3,388	0.03%
2018/02/26	1	71.20	1	71.30	70.50	0	3,712	0.00%
2018/02/23	1	71.10	0	0.00	70.80	1	3,677	0.03%
2018/02/21	1	68.50	0	0.00	71.00	1	3,672	0.03%
2018/02/12	0	0.00	1	66.90	66.70	-1	3,692	-0.03%
2018/02/08	1	65.00	0	0.00	65.90	1	3,737	0.03%
2018/02/07	1	66.60	0	0.00	65.20	1	3,739	0.03%
2018/02/06	2	66.85	0	0.00	64.20	2	3,726	0.05%
2018/02/05	1	68.40	0	0.00	69.50	1	3,689	0.03%
2018/02/02	1	70.60	1	70.30	70.80	0	3,665	0.00%
2018/01/29	0	0.00	12	70.81	71.80	-12	3,584	-0.33%
2018/01/26	1	71.50	0	0.00	70.30	1	3,553	0.03%
2018/01/24	0	0.00	2	71.60	71.20	-2	3,487	-0.06%
2018/01/23	0	0.00	2	72.05	71.30	-2	3,438	-0.06%
2018/01/22	1	71.90	8	71.26	71.80	-7	3,387	-0.21%
2018/01/18	1	70.60	0	0.00	69.70	1	3,297	0.03%
2018/01/15	3	71.77	2	72.80	70.50	1	3,401	0.03%
2018/01/12	2	70.40	0	0.00	70.20	2	3,348	0.06%
2018/01/11	1	70.50	0	0.00	70.20	1	3,311	0.03%
2018/01/09	0	0.00	1	70.50	70.50	-1	3,186	-0.03%
2018/01/08	15	70.53	0	0.00	69.50	15	3,159	0.47%
2018/01/04	8	70.66	6	70.90	70.70	2	3,065	0.07%
2018/01/03	6	69.43	6	69.67	70.20	0	2,901	0.00%