蜜望實 (8043)-合庫-台南券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.90
漲跌
▼0.40
漲幅
-1.58%
成交量
93張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	24.05	1	24.00	23.95	1	137	0.73%
2024/04/03	0	0.00	1	24.50	24.40	-1	134	-0.74%
2024/03/27	0	0.00	1	24.70	24.90	-1	132	-0.76%
2024/01/19	2	28.33	0	0.00	28.00	2	234	0.85%
2023/12/28	0	0.00	2	28.10	28.15	-2	201	-0.99%
2023/12/27	0	0.00	2	28.00	28.15	-2	203	-0.98%
2023/12/14	2	28.20	0	0.00	28.00	2	199	1.00%
2023/11/30	4	28.90	0	0.00	28.50	4	228	1.75%
2023/11/09	1	29.00	1	29.50	28.35	0	212	0.00%
2023/11/08	0	0.00	4	27.60	27.75	-4	172	-2.32%
2023/10/24	0	0.00	1	26.00	26.00	-1	148	-0.67%
2023/10/20	2	26.00	0	0.00	25.85	2	152	1.31%
2023/10/19	2	26.45	0	0.00	26.40	2	154	1.29%
2023/10/03	2	26.45	0	0.00	26.40	2	212	0.94%
2023/10/02	2	26.90	0	0.00	26.90	2	210	0.95%
2023/09/20	2	27.10	0	0.00	26.95	2	216	0.92%
2023/09/11	2	26.65	0	0.00	27.75	2	234	0.85%
2023/09/01	0	0.00	1	27.50	27.25	-1	267	-0.37%
2023/08/08	1	27.65	0	0.00	27.30	1	282	0.35%
2023/07/19	1	28.65	0	0.00	28.55	1	311	0.32%
2023/07/11	0	0.00	5	27.10	26.90	-5	279	-1.79%
2023/07/07	2	27.35	0	0.00	27.40	2	292	0.68%
2023/06/16	5	29.20	1	29.55	29.20	4	304	1.32%
2023/06/15	0	0.00	1	29.30	29.05	-1	286	-0.35%
2023/06/14	0	0.00	1	28.65	29.10	-1	272	-0.37%
2023/06/13	0	0.00	1	28.70	28.30	-1	263	-0.38%
2023/06/12	2	28.35	0	0.00	28.40	2	261	0.77%
2023/06/09	6	29.16	0	0.00	29.00	6	261	2.29%
2023/06/08	0	0.00	21	29.38	28.95	-21	254	-8.26%
2023/06/01	6	28.70	0	0.00	28.40	6	262	2.29%
2023/05/29	10	29.08	0	0.00	28.90	10	296	3.38%
2023/05/26	3	27.55	2	28.60	29.05	1	284	0.35%
2023/05/09	2	28.20	0	0.00	28.05	2	439	0.45%
2023/05/05	3	29.65	0	0.00	28.80	3	475	0.63%
2023/04/18	0	0.00	1	29.25	28.85	-1	473	-0.21%
2023/04/17	0	0.00	7	29.20	29.20	-7	473	-1.48%
2023/04/12	1	29.20	0	0.00	29.00	1	481	0.21%
2023/04/11	1	28.65	0	0.00	28.55	1	484	0.21%
2023/04/10	7	28.75	0	0.00	28.75	7	490	1.43%
2023/03/10	2	29.60	0	0.00	29.70	2	460	0.43%
2023/03/09	0	0.00	6	30.70	30.70	-6	472	-1.27%
2023/03/02	6	31.00	0	0.00	31.00	6	436	1.37%
2023/02/22	0	0.00	1	30.25	30.55	-1	403	-0.25%
2023/02/20	10	30.95	10	31.30	31.00	0	379	0.00%
2023/02/17	0	0.00	2	29.30	30.10	-2	342	-0.58%
2023/02/14	0	0.00	16	27.93	27.60	-16	261	-6.11%
2023/02/06	6	28.40	0	0.00	28.30	6	268	2.23%
2023/01/12	12	27.33	0	0.00	27.35	12	218	5.49%
2023/01/11	6	27.10	0	0.00	27.10	6	212	2.82%
2023/01/09	0	0.00	1	27.50	27.25	-1	197	-0.51%
2022/12/01	0	0.00	1	28.00	27.10	-1	162	-0.62%
2022/11/15	1	26.00	0	0.00	25.85	1	312	0.32%
2022/11/11	0	0.00	2	25.50	25.40	-2	314	-0.64%
2022/09/06	1	26.20	0	0.00	25.50	1	384	0.26%
2022/09/01	0	0.00	1	27.65	27.20	-1	394	-0.25%
2022/08/29	2	28.75	1	29.10	28.75	1	368	0.27%
2022/08/26	1	26.55	0	0.00	26.90	1	280	0.36%
2022/08/15	0	0.00	1	26.60	26.75	-1	229	-0.44%
2022/06/15	1	25.85	0	0.00	25.65	1	112	0.89%
2022/06/10	1	26.40	11	26.91	26.65	-10	106	-9.40%
2022/06/09	0	0.00	1	26.05	26.00	-1	90	-1.10%
2022/06/08	10	26.80	0	0.00	25.85	10	88	11.28%
2022/06/07	1	26.10	0	0.00	26.30	1	76	1.31%
2022/05/31	1	23.90	0	0.00	24.00	1	67	1.49%
2022/05/20	0	0.00	1	23.60	23.70	-1	72	-1.39%
2022/05/11	1	23.30	0	0.00	23.90	1	79	1.26%
2022/03/07	1	25.35	0	0.00	25.55	1	267	0.37%
2022/01/13	0	0.00	1	29.20	29.35	-1	316	-0.32%
2021/12/23	0	0.00	0.7	27.20	27.15	-0.7	210	-0.32%
2021/12/22	0	0.00	0.3	27.10	27.15	-0.3	212	-0.13%
2021/11/22	1	28.10	0	0.00	28.15	1	263	0.38%
2021/11/17	1	28.30	1	27.50	27.95	0	262	0.00%
2021/10/15	1	24.10	0	0.00	24.15	1	340	0.29%
2021/09/09	0	0.00	1	25.80	26.30	-1	825	-0.12%
2021/08/17	0	0.00	1	26.90	26.40	-1	871	-0.11%
2021/08/05	2	32.38	1	32.35	32.05	1	954	0.10%
2021/08/03	0	0.00	1	31.20	31.35	-1	967	-0.10%
2021/07/22	0	0.00	1	34.00	33.60	-1	1,044	-0.10%
2021/07/20	1	33.10	1	33.40	32.70	0	1,099	0.00%
2021/07/09	5	34.61	4	34.30	34.00	1	1,187	0.08%
2021/07/08	1	34.00	0	0.00	33.80	1	1,150	0.09%
2021/07/06	0	0.00	1	32.90	33.00	-1	1,125	-0.09%
2021/07/05	1	33.15	1	33.00	33.00	0	1,128	0.00%
2021/07/01	1	32.60	0	0.00	33.10	1	1,133	0.09%
2021/06/29	10	31.50	9	30.46	30.25	1	982	0.10%
2021/06/28	0	0.00	2	30.50	30.35	-2	964	-0.21%
2021/06/22	3	31.57	2	31.20	30.20	1	956	0.10%
2021/05/03	0.1	31.00	0	0.00	30.45	0.1	1,309	0.01%
2021/04/27	1	34.30	0	0.00	34.40	1	1,277	0.08%
2021/04/26	6	34.95	6	35.09	35.30	0	1,254	0.00%
2021/04/23	0	0.00	3	32.83	32.65	-3	1,202	-0.25%
2021/04/22	1	32.85	0	0.00	32.00	1	1,208	0.08%
2021/04/21	3	35.35	0	0.00	34.00	3	1,205	0.25%
2021/04/20	0	0.00	1	33.70	33.75	-1	1,139	-0.09%
2021/04/19	0	0.00	4	32.20	32.10	-4	1,220	-0.33%
2021/04/14	1	31.25	0	0.00	31.10	1	1,371	0.07%
2021/04/08	0	0.00	1	33.80	33.70	-1	1,349	-0.07%
2021/03/25	1	31.50	0	0.00	31.30	1	1,374	0.07%
2021/03/23	0	0.00	2	32.80	32.05	-2	1,417	-0.14%
2021/03/22	0	0.00	1	32.50	32.80	-1	1,428	-0.07%
2021/03/18	0	0.00	1	32.70	32.60	-1	1,453	-0.07%
2021/03/16	3	34.53	6	34.36	34.00	-3	1,480	-0.20%
2021/03/12	2	33.45	1	32.25	33.45	1	1,532	0.07%
2021/03/11	3	33.72	2	34.08	33.15	1	1,505	0.07%
2021/03/10	1	31.65	1	30.75	31.50	0	1,366	0.00%
2021/03/09	0	0.00	1	32.00	32.00	-1	1,348	-0.07%
2021/02/25	0	0.00	2	31.45	31.75	-2	1,603	-0.12%
2021/02/23	4	33.09	0	0.00	32.35	4	1,616	0.25%
2021/02/19	0	0.00	4	31.96	32.15	-4	1,569	-0.25%
2021/02/17	7	33.17	7	32.93	32.90	0	1,562	0.00%
2021/02/05	1	30.30	2	30.10	30.70	-1	1,502	-0.07%
2021/02/03	0	0.00	1	27.60	29.40	-1	1,450	-0.07%
2021/02/02	1	27.80	0	0.00	27.80	1	1,441	0.07%
2021/01/15	1	31.20	0	0.00	31.00	1	1,440	0.07%
2021/01/14	0	0.00	5	32.10	32.70	-5	1,417	-0.35%
2021/01/13	1	32.35	2	32.70	32.20	-1	1,395	-0.07%
2021/01/12	7	32.30	2	32.10	31.85	5	1,350	0.37%
2021/01/11	2	32.00	7	32.37	32.80	-5	1,235	-0.40%
2021/01/08	1	29.90	0	0.00	29.85	1	1,102	0.09%
2020/12/31	3	29.50	0	0.00	29.25	3	1,048	0.29%
2020/12/29	0	0.00	1	30.00	29.15	-1	1,040	-0.10%
2020/12/24	1	29.75	2	29.48	28.60	-1	1,005	-0.10%
2020/12/18	1	28.35	0	0.00	28.20	1	943	0.11%
2020/12/14	10	30.10	0	0.00	29.90	10	851	1.17%
2020/12/11	0	0.00	1	29.90	29.25	-1	826	-0.12%
2020/12/09	2	30.23	0	0.00	29.80	2	772	0.26%
2020/12/07	0	0.00	2	28.90	28.45	-2	639	-0.31%
2020/12/01	1	30.45	0	0.00	30.10	1	594	0.17%
2020/11/27	1	30.35	0	0.00	29.60	1	548	0.18%
2020/11/25	5	29.70	8	29.09	29.05	-3	472	-0.64%
2020/11/24	0	0.00	6	28.45	28.80	-6	380	-1.58%
2020/11/20	1	26.10	0	0.00	26.10	1	298	0.33%
2020/11/16	4	24.33	4	25.40	24.85	0	280	0.00%
2020/11/12	0	0.00	2	25.73	25.50	-2	241	-0.83%
2020/11/11	2	25.65	2	26.00	26.00	0	237	0.00%
2020/11/04	0	0.00	3	26.23	25.80	-3	223	-1.34%
2020/11/03	2	24.25	1	24.65	24.70	1	173	0.58%
2020/10/29	2	23.40	0	0.00	23.50	2	181	1.10%
2020/10/21	0	0.00	1	23.95	23.95	-1	260	-0.38%
2020/10/16	1	24.15	0	0.00	23.90	1	355	0.28%
2020/10/07	0	0.00	2	24.50	24.45	-2	465	-0.43%
2020/09/30	0	0.00	1	23.80	23.75	-1	473	-0.21%
2020/09/29	1	24.50	0	0.00	23.80	1	474	0.21%
2020/09/25	2	23.00	0	0.00	23.00	2	480	0.42%
2020/09/11	2	24.10	0	0.00	23.95	2	494	0.40%
2020/09/02	2	24.05	0	0.00	24.20	2	505	0.40%
2020/08/18	1	26.00	0	0.00	25.85	1	531	0.19%
2020/08/14	1	26.10	0	0.00	26.25	1	531	0.19%
2020/08/12	1	26.45	0	0.00	26.30	1	533	0.19%
2020/08/04	0	0.00	1	26.25	26.20	-1	523	-0.19%
2020/08/03	1	26.75	0	0.00	26.55	1	530	0.19%
2020/07/24	2	29.10	4	28.80	28.50	-2	674	-0.30%
2020/07/21	1	28.20	1	29.00	28.00	0	600	0.00%
2020/05/21	1	26.75	0	0.00	26.70	1	689	0.15%
2020/05/14	2	26.95	0	0.00	26.40	2	699	0.29%
2020/05/12	2	27.50	0	0.00	27.45	2	696	0.29%
2020/05/11	0	0.00	1	28.00	27.85	-1	696	-0.14%
2020/05/05	0	0.00	2	30.25	29.05	-2	653	-0.31%
2020/05/04	0	0.00	1	28.45	28.70	-1	587	-0.17%
2020/04/30	0	0.00	2	26.45	26.45	-2	524	-0.38%
2020/04/28	2	24.05	0	0.00	23.95	2	513	0.39%
2020/04/15	1	24.30	0	0.00	24.60	1	510	0.20%
2020/03/23	0	0.00	2	15.45	15.85	-2	739	-0.27%
2020/03/20	2	16.80	0	0.00	16.90	2	739	0.27%
2020/03/13	0	0.00	2	20.95	21.15	-2	715	-0.28%
2020/03/12	3	23.60	5	23.32	23.25	-2	713	-0.28%
2020/03/11	1	26.10	0	0.00	25.80	1	700	0.14%
2020/03/10	1	26.00	0	0.00	26.20	1	704	0.14%
2020/02/27	2	28.85	0	0.00	28.00	2	715	0.28%
2020/02/26	1	29.85	0	0.00	29.25	1	708	0.14%
2020/02/21	1	31.10	0	0.00	30.90	1	691	0.14%
2020/02/20	0	0.00	1	30.65	30.55	-1	684	-0.15%
2020/02/17	1	30.20	0	0.00	30.15	1	668	0.15%
2020/02/14	0	0.00	2	30.68	30.90	-2	670	-0.30%
2020/02/04	1	29.70	0	0.00	30.05	1	638	0.16%
2020/01/30	2	30.18	0	0.00	30.10	2	609	0.33%
2020/01/16	1	33.60	0	0.00	33.55	1	601	0.17%
2020/01/14	0	0.00	1	33.65	34.40	-1	577	-0.17%
2020/01/08	0	0.00	1	33.00	32.95	-1	555	-0.18%
2020/01/07	1	33.20	1	34.00	33.05	0	545	0.00%
2020/01/03	3	35.65	6	36.06	35.30	-3	501	-0.60%
2019/12/31	2	35.28	2	34.73	34.70	0	405	0.00%
2019/12/30	1	34.00	3	33.37	34.30	-2	358	-0.56%
2019/12/26	0	0.00	1	32.05	31.60	-1	300	-0.33%
2019/12/25	1	32.15	0	0.00	31.80	1	315	0.32%
2019/12/24	1	31.40	0	0.00	31.40	1	308	0.32%
2019/12/20	1	30.50	0	0.00	30.50	1	339	0.29%
2019/12/13	1	30.75	0	0.00	30.25	1	319	0.31%
2019/12/04	1	31.70	0	0.00	31.60	1	320	0.31%
2019/12/03	1	32.70	0	0.00	32.00	1	318	0.31%
2019/12/02	0	0.00	1	31.85	31.85	-1	299	-0.33%
2019/11/26	1	32.30	0	0.00	32.05	1	325	0.31%
2019/11/08	1	32.05	0	0.00	32.05	1	349	0.29%
2019/10/28	1	33.15	0	0.00	33.10	1	368	0.27%
2019/10/22	0	0.00	1	33.55	33.50	-1	367	-0.27%
2019/10/18	1	33.35	0	0.00	33.30	1	366	0.27%
2019/10/16	0	0.00	1	33.50	33.20	-1	372	-0.27%
2019/10/02	1	35.00	1	34.65	34.80	0	364	0.00%
2019/10/01	1	35.30	0	0.00	35.30	1	358	0.28%
2019/09/26	0	0.00	1	35.00	34.65	-1	338	-0.30%
2019/09/17	0	0.00	1	34.10	34.10	-1	288	-0.35%
2019/09/03	0	0.00	1	32.80	32.45	-1	285	-0.35%
2019/09/02	1	33.40	0	0.00	33.10	1	285	0.35%
2019/08/30	0	0.00	1	32.75	32.90	-1	282	-0.35%
2019/08/28	1	31.10	0	0.00	31.10	1	268	0.37%
2019/08/19	1	34.85	0	0.00	35.10	1	256	0.39%
2019/08/14	1	35.40	0	0.00	35.10	1	261	0.38%
2019/08/05	1	35.60	0	0.00	35.40	1	286	0.35%
2019/08/02	0	0.00	5	36.12	36.20	-5	291	-1.71%
2019/07/30	0	0.00	5	37.60	37.70	-5	307	-1.63%
2019/07/29	0	0.00	5	37.25	37.20	-5	304	-1.64%
2019/07/26	10	36.93	0	0.00	37.05	10	306	3.26%
2019/07/15	1	37.00	0	0.00	37.15	1	425	0.24%
2019/07/11	1	37.45	0	0.00	37.05	1	562	0.18%
2019/07/01	2	37.00	15	36.75	37.10	-13	870	-1.49%
2019/06/26	0	0.00	5	36.03	36.00	-5	879	-0.57%
2019/06/25	5	35.90	0	0.00	35.80	5	880	0.57%
2019/06/21	5	36.22	0	0.00	35.90	5	890	0.56%
2019/06/20	10	36.65	15	37.00	36.55	-5	892	-0.56%
2019/06/19	15	35.95	5	36.00	36.05	10	889	1.12%
2019/06/18	5	35.50	0	0.00	35.50	5	887	0.56%
2019/05/13	2	36.40	0	0.00	35.80	2	1,332	0.15%
2019/04/25	0	0.00	1	42.00	42.50	-1	1,333	-0.08%
2019/04/22	0	0.00	1	45.20	44.30	-1	1,313	-0.08%
2019/04/18	0	0.00	3	44.32	43.95	-3	1,261	-0.24%
2019/04/17	0	0.00	1	42.90	42.75	-1	1,177	-0.08%
2019/04/15	1	41.90	0	0.00	42.05	1	1,139	0.09%
2019/04/12	4	43.74	1	43.05	42.50	3	1,104	0.27%
2019/04/11	2	44.30	1	43.55	42.75	1	1,052	0.10%
2019/04/10	3	42.52	1	42.35	42.50	2	958	0.21%
2019/04/09	0	0.00	2	40.50	42.10	-2	909	-0.22%
2019/04/08	0	0.00	2	40.10	39.85	-2	877	-0.23%
2019/04/02	0	0.00	1	39.15	39.20	-1	895	-0.11%
2019/03/28	0	0.00	1	38.70	38.65	-1	910	-0.11%
2019/03/26	3	38.92	0	0.00	38.65	3	928	0.32%
2019/03/11	2	39.45	0	0.00	39.35	2	1,250	0.16%
2019/03/08	1	39.25	1	39.00	39.20	0	1,336	0.00%
2019/02/22	1	43.80	0	0.00	43.30	1	1,531	0.07%
2019/02/19	0	0.00	1	42.95	42.75	-1	1,708	-0.06%
2019/02/18	1	43.80	0	0.00	43.00	1	1,705	0.06%
2019/02/15	1	42.30	0	0.00	42.00	1	1,693	0.06%
2019/02/14	0	0.00	2	43.25	43.10	-2	1,687	-0.12%
2019/02/13	5	43.02	3	43.55	43.70	2	1,668	0.12%
2019/02/12	1	39.05	2	40.13	41.25	-1	1,573	-0.06%
2019/01/30	0	0.00	1	37.05	37.00	-1	1,609	-0.06%
2019/01/21	1	37.85	0	0.00	37.65	1	1,994	0.05%
2019/01/17	0	0.00	1	36.90	36.55	-1	2,033	-0.05%
2019/01/16	2	36.78	0	0.00	36.85	2	2,049	0.10%
2019/01/07	0	0.00	1	36.50	36.30	-1	2,250	-0.04%
2019/01/04	2	35.70	0	0.00	35.40	2	2,302	0.09%
2018/12/27	1	38.25	1	38.50	37.75	0	2,473	0.00%
2018/12/25	1	37.35	1	37.60	37.35	0	2,511	0.00%
2018/12/19	0	0.00	1	39.35	38.50	-1	2,598	-0.04%
2018/12/18	3	39.05	1	38.80	38.80	2	2,620	0.08%
2018/12/17	0	0.00	1	40.85	39.90	-1	2,637	-0.04%
2018/12/13	1	41.50	0	0.00	41.15	1	2,695	0.04%
2018/12/07	2	41.10	2	41.90	42.00	0	2,821	0.00%
2018/12/05	2	44.80	2	43.95	44.45	0	2,858	0.00%
2018/12/04	0	0.00	1	43.70	43.90	-1	2,872	-0.03%
2018/11/29	2	41.48	2	42.03	39.45	0	2,826	0.00%
2018/11/28	2	40.45	2	40.70	40.50	0	2,833	0.00%
2018/11/27	0	0.00	5	39.09	39.80	-5	2,848	-0.18%
2018/11/26	0	0.00	3	38.40	38.50	-3	2,872	-0.10%
2018/11/23	2	37.80	0	0.00	37.50	2	2,937	0.07%
2018/11/22	2	39.18	1	40.05	38.05	1	3,070	0.03%
2018/11/21	2	38.90	3	39.87	39.90	-1	3,147	-0.03%
2018/11/20	4	39.40	3	39.40	39.20	1	3,212	0.03%
2018/11/19	3	40.13	2	39.45	39.60	1	3,220	0.03%
2018/11/16	3	38.97	1	39.70	39.00	2	3,220	0.06%
2018/11/13	3	34.07	2	34.15	35.45	1	3,179	0.03%
2018/11/12	0	0.00	1	35.90	35.75	-1	3,295	-0.03%
2018/11/08	4	38.10	4	36.53	36.50	0	3,522	0.00%
2018/11/07	2	37.03	1	36.80	37.05	1	3,666	0.03%
2018/11/06	19	36.86	18	36.48	35.00	1	3,851	0.03%
2018/11/05	3	37.48	3	37.50	38.10	0	3,913	0.00%
2018/11/02	14	38.18	15	39.03	38.10	-1	3,952	-0.03%
2018/11/01	3	36.38	6	37.77	38.60	-3	3,866	-0.08%
2018/10/31	3	35.05	7	34.11	35.10	-4	3,845	-0.10%
2018/10/29	1	35.30	1	35.05	35.10	0	3,899	0.00%
2018/10/26	5	35.25	5	35.95	34.95	0	3,959	0.00%
2018/10/25	8	35.58	3	35.42	34.95	5	3,986	0.13%
2018/10/24	6	38.52	7	39.01	38.80	-1	4,078	-0.02%
2018/10/23	3	39.62	5	39.57	38.50	-2	4,146	-0.05%
2018/10/22	0	0.00	1	40.50	40.90	-1	4,195	-0.02%
2018/10/19	2	39.60	1	39.65	39.80	1	4,325	0.02%
2018/10/18	1	42.15	2	41.93	41.90	-1	4,424	-0.02%
2018/10/17	2	42.95	2	43.90	41.55	0	4,585	0.00%
2018/10/16	2	41.60	1	42.00	41.55	1	4,615	0.02%
2018/10/15	1	41.80	1	41.60	41.00	0	4,665	0.00%
2018/10/12	0	0.00	1	38.50	40.70	-1	4,710	-0.02%
2018/10/11	3	38.27	5	39.25	38.25	-2	4,806	-0.04%
2018/10/08	1	41.75	1	40.70	42.45	0	4,923	0.00%
2018/10/05	4	41.65	4	41.69	41.85	0	4,936	0.00%
2018/10/04	2	45.10	3	45.42	44.80	-1	4,959	-0.02%
2018/10/03	5	47.61	2	46.58	46.00	3	5,048	0.06%
2018/10/02	0	0.00	1	50.00	49.00	-1	5,138	-0.02%
2018/10/01	2	49.50	0	0.00	49.20	2	5,304	0.04%
2018/09/28	2	49.05	2	49.05	49.05	0	5,487	0.00%
2018/09/27	0	0.00	2	50.90	49.55	-2	5,818	-0.03%
2018/09/26	3	52.03	1	53.70	51.30	2	6,160	0.03%
2018/09/21	1	52.30	3	52.27	52.10	-2	6,460	-0.03%
2018/09/20	4	51.65	4	51.58	51.10	0	6,504	0.00%
2018/09/19	1	51.50	0	0.00	51.10	1	6,559	0.02%
2018/09/14	1	54.40	4	53.58	55.90	-3	6,920	-0.04%
2018/09/13	4	51.55	5	52.24	51.00	-1	7,059	-0.01%
2018/09/12	13	54.25	10	53.39	50.60	3	7,128	0.04%
2018/09/11	3	55.50	2	55.65	55.80	1	7,336	0.01%
2018/09/10	2	56.75	3	57.80	55.30	-1	7,336	-0.01%
2018/09/07	5	58.38	27	57.71	58.00	-22	7,279	-0.30%
2018/09/06	4	60.38	3	61.53	60.30	1	7,218	0.01%
2018/09/05	2	60.60	0	0.00	60.50	2	7,173	0.03%
2018/09/04	1	61.20	1	60.30	62.20	0	7,134	0.00%
2018/09/03	1	60.10	1	60.70	60.50	0	7,069	0.00%
2018/08/31	0	0.00	5	64.80	64.90	-5	7,007	-0.07%
2018/08/30	1	64.70	2	64.35	64.70	-1	6,961	-0.01%
2018/08/29	8	64.93	4	63.65	63.90	4	6,889	0.06%
2018/08/28	5	65.08	3	62.37	61.50	2	6,760	0.03%
2018/08/27	13	61.12	16	63.23	64.00	-3	6,669	-0.04%
2018/08/24	12	58.96	10	58.20	58.20	2	6,665	0.03%
2018/08/23	1	59.80	1	59.30	56.90	0	6,825	0.00%
2018/08/22	5	62.50	1	63.50	61.90	4	6,928	0.06%
2018/08/21	1	63.80	1	64.30	63.50	0	6,966	0.00%
2018/08/20	2	63.20	2	63.80	62.70	0	6,967	0.00%
2018/08/17	3	65.67	2	63.60	61.50	1	6,952	0.01%
2018/08/16	11	62.49	14	63.56	64.20	-3	6,837	-0.04%
2018/08/15	5	58.86	6	58.37	60.20	-1	6,694	-0.01%
2018/08/14	3	58.77	4	59.28	59.30	-1	6,622	-0.02%
2018/08/13	6	55.43	4	55.05	55.90	2	6,464	0.03%
2018/08/10	2	59.25	0	0.00	56.90	2	6,258	0.03%
2018/08/09	1	59.00	1	58.00	58.30	0	6,186	0.00%
2018/08/07	0	0.00	1	62.90	62.80	-1	6,331	-0.02%
2018/08/06	1	63.00	0	0.00	61.90	1	6,362	0.02%
2018/08/03	2	63.80	1	64.90	62.80	1	6,514	0.02%
2018/08/02	3	65.43	1	63.90	63.20	2	6,567	0.03%
2018/08/01	13	68.48	4	69.48	68.30	9	6,581	0.14%
2018/07/31	16	68.18	5	67.92	69.70	11	6,589	0.17%
2018/07/30	7	69.51	5	69.30	67.50	2	6,551	0.03%
2018/07/27	2	74.85	2	75.40	74.50	0	6,494	0.00%
2018/07/26	4	74.50	4	76.60	74.50	0	6,426	0.00%
2018/07/25	7	74.56	7	74.11	73.80	0	6,282	0.00%
2018/07/24	27	71.97	28	73.32	74.10	-1	6,165	-0.02%
2018/07/23	31	65.81	31	67.60	67.40	0	6,005	0.00%
2018/07/19	62	68.67	60	70.10	71.40	2	5,848	0.03%
2018/07/18	1	73.90	131	69.93	68.10	-130	5,794	-2.24%	大賣/鉅額交易
2018/07/17	171	75.64	41	75.51	75.00	130	5,682	2.29%	大買/鉅額交易
2018/07/16	1	79.00	1	79.30	74.00	0	5,600	0.00%
2018/07/12	6	80.40	6	80.90	81.00	0	5,663	0.00%
2018/07/11	12	81.11	11	79.85	80.50	1	5,809	0.02%
2018/07/10	6	79.33	6	78.45	78.70	0	5,808	0.00%
2018/07/09	33	82.25	35	82.61	78.30	-2	5,718	-0.03%
2018/07/06	8	91.25	7	89.41	86.80	1	5,548	0.02%
2018/07/05	8	94.83	10	95.29	96.40	-2	5,353	-0.04%
2018/07/04	13	84.30	15	85.21	89.50	-2	4,992	-0.04%
2018/07/03	9	79.32	31	78.74	81.40	-22	4,617	-0.48%
2018/07/02	2	73.75	3	73.90	74.00	-1	4,343	-0.02%
2018/06/29	2	75.70	2	74.00	72.90	0	4,264	0.00%
2018/06/28	6	75.38	13	75.47	74.00	-7	4,192	-0.17%
2018/06/27	49	75.76	28	75.55	76.20	21	4,095	0.51%
2018/06/26	14	69.19	9	69.92	72.80	5	3,836	0.13%
2018/06/25	4	69.80	8	71.45	66.20	-4	3,707	-0.11%
2018/06/22	37	71.34	31	71.87	71.20	6	3,609	0.17%
2018/06/21	0	0.00	33	70.09	70.40	-33	3,398	-0.97%
2018/06/20	38	69.65	3	70.23	68.00	35	3,275	1.07%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/12	1	59.80	1	59.80	59.40	0	2,956	0.00%
2018/06/01	2	59.30	5	58.86	57.20	-3	2,991	-0.10%
2018/05/31	3	65.17	1	66.10	60.60	2	2,941	0.07%
2018/05/30	6	59.42	4	60.68	62.10	2	2,741	0.07%
2018/05/29	3	54.57	2	52.75	56.70	1	2,575	0.04%
2018/05/28	1	50.00	0	0.00	51.60	1	2,502	0.04%
2018/05/25	1	46.30	1	42.70	46.95	0	2,466	0.00%
2018/05/23	1	43.70	2	39.75	40.05	-1	2,431	-0.04%
2018/05/18	5	43.33	0	0.00	42.75	5	2,373	0.21%
2018/05/15	4	48.96	3	49.65	50.70	1	2,324	0.04%
2018/05/14	2	45.40	2	45.55	46.10	0	2,158	0.00%
2018/05/11	2	41.25	2	41.23	41.95	0	2,135	0.00%
2018/05/10	2	39.28	2	38.38	39.60	0	1,969	0.00%
2018/05/09	1	35.75	2	35.90	36.00	-1	1,852	-0.05%
2018/05/08	2	35.18	2	34.13	33.95	0	1,776	0.00%
2018/05/07	1	35.10	0	0.00	35.60	1	1,725	0.06%
2018/05/04	0	0.00	1	31.00	32.40	-1	1,646	-0.06%
2018/04/30	0	0.00	1	31.85	31.70	-1	1,682	-0.06%
2018/04/24	5	32.10	5	31.65	32.30	0	1,738	0.00%
2018/04/23	2	35.33	2.4	35.38	34.40	-0.4	1,757	-0.02%
2018/04/20	2	34.75	2	34.30	34.00	0	1,746	0.00%
2018/04/19	1	33.85	0	0.00	34.20	1	1,693	0.06%
2018/04/18	1	31.75	0	0.00	33.60	1	1,578	0.06%
2018/04/17	11	33.98	12	33.75	32.10	-1	1,505	-0.07%
2018/04/16	3	31.18	2	31.20	32.10	1	1,272	0.08%
2018/04/12	0	0.00	2	29.20	28.90	-2	1,121	-0.18%
2018/03/15	0	0.00	1	28.70	28.50	-1	1,187	-0.08%
2018/03/14	1	29.15	0	0.00	28.90	1	1,185	0.08%
2018/03/12	0	0.00	2	29.10	28.80	-2	1,178	-0.17%
2018/03/09	2	28.90	0	0.00	29.60	2	1,160	0.17%
2018/03/07	2	28.65	2	30.00	28.40	0	1,131	0.00%
2018/03/05	2	27.25	0	0.00	27.25	2	1,054	0.19%
2018/02/23	0	0.00	6	30.08	29.50	-6	1,159	-0.52%
2018/02/22	2	29.15	0	0.00	29.70	2	1,172	0.17%
2018/02/21	2	29.45	0	0.00	29.40	2	1,160	0.17%
2018/02/08	2	28.50	2	28.75	27.90	0	1,133	0.00%
2018/02/06	0	0.00	2	31.63	30.60	-2	1,073	-0.19%
2018/02/01	0	0.00	1	28.70	28.55	-1	930	-0.11%
2018/01/31	1	27.50	0	0.00	28.50	1	944	0.11%
2018/01/25	3	29.55	0	0.00	30.35	3	868	0.35%
2018/01/19	0	0.00	1	29.25	29.20	-1	760	-0.13%
2018/01/18	0	0.00	2	28.15	28.10	-2	713	-0.28%
2018/01/17	4	27.64	12	27.34	26.90	-8	682	-1.17%
2018/01/10	1	24.85	0	0.00	24.80	1	584	0.17%
2018/01/09	3	25.48	0	0.00	25.20	3	582	0.51%
2018/01/05	6	26.13	0	0.00	25.90	6	569	1.05%
2018/01/03	0	0.00	3	26.60	26.95	-3	551	-0.54%
2018/01/02	1	25.80	1	26.25	26.80	0	525	0.00%