蜜望實 (8043)-日盛-和美券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.90
漲跌
▲0.05
漲幅
+0.20%
成交量
52張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	28.25	0	0.00	28.15	1	475	0.21%
2023/03/30	0	0.00	1	28.00	28.00	-1	475	-0.21%
2023/03/24	1	28.50	0	0.00	28.45	1	468	0.21%
2023/03/23	0	0.00	1	28.50	28.55	-1	467	-0.21%
2023/03/21	2	28.30	0	0.00	28.20	2	463	0.43%
2023/03/17	0	0.00	6	28.45	28.35	-6	462	-1.30%
2023/03/16	1	28.20	1	28.70	28.20	0	461	0.00%
2023/03/15	0	0.00	1	28.80	28.80	-1	460	-0.22%
2023/03/14	0	0.00	1	28.80	28.80	-1	461	-0.22%
2023/03/10	4	29.85	9	29.82	29.70	-5	460	-1.09%
2023/03/09	1	30.80	0	0.00	30.70	1	472	0.21%
2023/03/08	0	0.00	8	31.14	31.20	-8	476	-1.68%
2023/03/07	0	0.00	11	31.04	30.95	-11	470	-2.34%
2023/03/06	0	0.00	6	31.20	31.10	-6	465	-1.29%
2023/03/03	1	31.00	11	31.13	31.30	-10	459	-2.18%
2023/03/02	2	30.43	25.3	30.41	31.00	-23.3	436	-5.33%
2023/03/01	1	29.80	1	29.90	29.70	0	420	0.00%
2023/02/24	0	0.00	2	30.00	29.75	-2	419	-0.48%
2023/02/23	8	30.37	1	31.00	30.10	7	413	1.69%
2023/02/22	1	30.35	7	30.50	30.55	-6	403	-1.49%
2023/02/21	0	0.00	4	30.78	30.65	-4	394	-1.01%
2023/02/20	11	30.52	7	30.74	31.00	4	379	1.05%
2023/02/17	46	30.31	2	29.38	30.10	44	342	12.86%
2023/02/16	1	28.20	4	28.06	28.10	-3	275	-1.09%
2023/02/15	1	27.55	0	0.00	27.60	1	262	0.38%
2023/02/14	2	27.70	4	27.78	27.60	-2	261	-0.76%
2023/02/13	3	27.60	3	27.55	27.50	0	258	0.00%
2023/02/10	0	0.00	3	27.25	27.25	-3	257	-1.16%
2023/02/09	0	0.00	2	27.53	27.60	-2	257	-0.78%
2023/02/08	10	27.76	4	27.63	27.60	6	256	2.34%
2023/02/06	17	28.53	1	28.45	28.30	16	268	5.96%
2023/02/03	2	28.35	2	27.65	28.10	0	248	0.00%
2023/02/02	1	27.40	5	27.21	27.60	-4	238	-1.68%
2023/01/31	0	0.00	4	26.38	26.50	-4	229	-1.74%
2023/01/30	0	0.00	2	26.35	26.45	-2	227	-0.88%
2023/01/17	0	0.00	2	26.65	26.65	-2	225	-0.89%
2023/01/16	2	27.25	6	27.28	27.05	-4	223	-1.79%
2023/01/12	6	27.37	3	27.20	27.35	3	218	1.37%
2023/01/11	9	27.43	1	27.45	27.10	8	212	3.76%
2023/01/10	19	27.02	1	27.05	26.80	18	202	8.89%
2023/01/09	0	0.00	1	26.70	27.25	-1	197	-0.51%
2023/01/06	2	26.20	3	26.60	26.55	-1	190	-0.53%
2023/01/05	1	26.40	2	26.70	26.30	-1	188	-0.53%
2023/01/03	2	26.35	0	0.00	26.20	2	184	1.08%
2022/12/30	6	26.72	0	0.00	26.55	6	180	3.32%
2022/11/30	0	0.00	2	27.20	26.85	-2	149	-1.34%
2022/11/17	0	0.00	3	25.65	25.60	-3	309	-0.97%
2022/11/11	0	0.00	1	25.55	25.40	-1	314	-0.32%
2022/10/20	0	0.00	10	22.94	23.15	-10	331	-3.02%
2022/09/26	0	0.00	2	24.25	24.30	-2	407	-0.49%
2022/09/14	0	0.00	3	25.70	25.70	-3	394	-0.76%
2022/09/08	2	25.70	0	0.00	25.55	2	389	0.51%
2022/09/07	1	25.20	2	25.33	25.00	-1	387	-0.26%
2022/09/06	1	26.25	0	0.00	25.50	1	384	0.26%
2022/09/05	0	0.00	2	26.53	25.85	-2	382	-0.52%
2022/09/02	1	27.35	0	0.00	27.20	1	381	0.26%
2022/09/01	0	0.00	2	27.80	27.20	-2	394	-0.51%
2022/08/31	1	29.05	2	28.60	28.25	-1	385	-0.26%
2022/08/30	18	28.57	0	0.00	28.60	18	385	4.67%
2022/08/29	6	27.52	3	28.13	28.75	3	368	0.81%
2022/08/26	0	0.00	2	25.70	26.90	-2	280	-0.71%
2022/08/25	0	0.00	1	26.00	25.60	-1	266	-0.38%
2022/08/24	0	0.00	2	25.75	25.35	-2	264	-0.76%
2022/08/23	0	0.00	4	25.90	25.50	-4	259	-1.54%
2022/08/22	3	25.30	0	0.00	25.30	3	256	1.17%
2022/08/18	2	25.80	0	0.00	26.00	2	252	0.79%
2022/08/17	4	25.80	0	0.00	25.80	4	250	1.60%
2022/08/16	0	0.00	1	25.75	26.10	-1	246	-0.41%
2022/08/15	0	0.00	1	26.75	26.75	-1	229	-0.44%
2022/08/12	1	25.55	0	0.00	25.45	1	215	0.46%
2022/08/02	0	0.00	2	24.75	24.50	-2	209	-0.96%
2022/07/28	0	0.00	2	25.43	25.20	-2	202	-0.99%
2022/07/26	2	25.90	0	0.00	25.30	2	197	1.01%
2022/07/22	2	25.38	1	24.85	24.65	1	179	0.56%
2022/07/21	1	25.10	0	0.00	25.10	1	178	0.56%
2022/07/19	0	0.00	2	25.18	25.05	-2	175	-1.14%
2022/07/18	1	26.30	0	0.00	25.65	1	173	0.58%
2022/07/11	1	24.40	0	0.00	24.80	1	147	0.68%
2022/06/13	0	0.00	2	26.75	26.40	-2	109	-1.83%
2022/06/10	0	0.00	1	27.05	26.65	-1	106	-0.94%
2022/03/09	0	0.00	6	24.83	25.15	-6	270	-2.22%
2022/03/07	1	25.35	0	0.00	25.55	1	267	0.37%
2022/03/04	1	26.50	0	0.00	26.40	1	273	0.37%
2022/03/03	2	26.65	0	0.00	26.60	2	277	0.72%
2022/01/21	1	26.95	0	0.00	27.10	1	334	0.30%
2022/01/18	3	29.00	0	0.00	28.30	3	341	0.88%
2022/01/17	0	0.00	2	28.30	28.40	-2	334	-0.60%
2022/01/14	1	29.25	1	28.70	28.35	0	332	0.00%
2022/01/13	1	29.50	3	29.43	29.35	-2	316	-0.63%
2022/01/12	0	0.00	11	29.08	29.30	-11	288	-3.82%
2022/01/10	1	27.70	0	0.00	27.70	1	258	0.39%
2022/01/06	1	29.85	5	29.16	29.20	-4	248	-1.61%
2022/01/04	2	28.85	0	0.00	28.15	2	225	0.89%
2021/12/27	0	0.00	3	27.75	27.50	-3	208	-1.44%
2021/12/17	1	26.85	0	0.00	26.95	1	213	0.47%
2021/12/10	2	27.00	0	0.00	26.95	2	221	0.90%
2021/12/08	2	26.80	0	0.00	26.70	2	250	0.80%
2021/12/07	2	26.75	0	0.00	26.75	2	251	0.80%
2021/12/06	2	26.83	0	0.00	26.85	2	257	0.78%
2021/12/02	2	27.13	0	0.00	27.05	2	263	0.76%
2021/11/29	2	25.95	0	0.00	26.95	2	265	0.75%
2021/11/26	7	27.26	0	0.00	26.85	7	264	2.65%
2021/11/25	1	27.80	0	0.00	27.80	1	262	0.38%
2021/11/05	0	0.00	1	26.05	26.15	-1	259	-0.39%
2021/11/04	0	0.00	2	26.80	26.35	-2	261	-0.76%
2021/11/03	0	0.00	1	26.90	26.60	-1	264	-0.38%
2021/11/02	0	0.00	1	26.05	26.05	-1	262	-0.38%
2021/10/29	2	27.45	0	0.00	26.60	2	279	0.72%
2021/09/10	0	0.00	2	25.85	26.10	-2	821	-0.24%
2021/08/30	0	0.00	1	26.70	26.70	-1	826	-0.12%
2021/08/18	0	0.00	2	27.05	27.50	-2	861	-0.23%
2021/08/17	0	0.00	18	27.33	26.40	-18	871	-2.07%
2021/08/16	8	26.93	0	0.00	27.00	8	887	0.90%
2021/08/12	0	0.00	13	29.56	29.15	-13	915	-1.42%
2021/08/11	0	0.00	2	29.70	29.10	-2	920	-0.22%
2021/08/10	1	30.50	0	0.00	29.75	1	925	0.11%
2021/08/09	4	30.50	5	30.96	30.40	-1	939	-0.11%
2021/08/04	1	32.00	0	0.00	32.20	1	959	0.10%
2021/08/02	11	30.89	0	0.00	30.90	11	977	1.13%
2021/07/30	5	31.36	0	0.00	31.00	5	999	0.50%
2021/07/28	5	30.28	0	0.00	31.30	5	1,012	0.49%
2021/07/27	1	32.60	2	33.95	32.50	-1	1,016	-0.10%
2021/07/26	1	33.35	0	0.00	33.80	1	1,035	0.10%
2021/07/23	2	34.10	4	33.43	33.65	-2	1,041	-0.19%
2021/07/22	0	0.00	1	33.80	33.60	-1	1,044	-0.10%
2021/07/20	1	32.85	1	33.05	32.70	0	1,099	0.00%
2021/07/15	0	0.00	1	33.80	33.25	-1	1,197	-0.08%
2021/07/14	0	0.00	2	33.30	32.75	-2	1,221	-0.16%
2021/07/13	0	0.00	1	34.20	33.30	-1	1,220	-0.08%
2021/07/12	3	34.32	3	33.90	33.90	0	1,205	0.00%
2021/07/09	3	33.98	4	34.40	34.00	-1	1,187	-0.08%
2021/07/08	2	33.35	6	33.60	33.80	-4	1,150	-0.35%
2021/07/07	0	0.00	4	33.75	32.85	-4	1,138	-0.35%
2021/07/06	1	33.20	4	33.30	33.00	-3	1,125	-0.27%
2021/07/05	0	0.00	3	33.20	33.00	-3	1,128	-0.27%
2021/07/02	3	32.65	0	0.00	32.35	3	1,140	0.26%
2021/07/01	7	33.60	11	33.41	33.10	-4	1,133	-0.35%
2021/06/30	5	31.15	6	32.10	33.25	-1	1,043	-0.10%
2021/06/29	7	30.65	1	31.50	30.25	6	982	0.61%
2021/06/28	2	30.50	0	0.00	30.35	2	964	0.21%
2021/06/24	5	30.76	0	0.00	30.50	5	962	0.52%
2021/06/23	1	30.20	0	0.00	30.55	1	960	0.10%
2021/06/22	4	31.50	1	30.40	30.20	3	956	0.31%
2021/06/17	0	0.00	10	30.15	30.20	-10	926	-1.08%
2021/06/02	10	29.85	0	0.00	29.20	10	1,252	0.80%
2021/05/28	1	30.75	2	30.25	30.25	-1	1,249	-0.08%
2021/05/27	1	30.45	2	30.15	30.00	-1	1,246	-0.08%
2021/05/25	3	29.70	2	29.20	29.35	1	1,229	0.08%
2021/05/24	2	28.65	3	28.83	28.85	-1	1,231	-0.08%
2021/05/21	2	28.20	5	28.60	28.60	-3	1,245	-0.24%
2021/05/20	2	26.20	2	26.35	26.00	0	1,231	0.00%
2021/05/14	3	27.17	0	0.00	26.00	3	1,359	0.22%
2021/05/13	3	26.00	5	24.95	26.10	-2	1,362	-0.15%
2021/05/11	5	29.00	1	29.65	28.80	4	1,350	0.30%
2021/05/10	1	30.90	0	0.00	30.85	1	1,340	0.07%
2021/05/07	2	31.00	1	31.55	31.65	1	1,342	0.07%
2021/05/06	0	0.00	20	29.25	28.80	-20	1,323	-1.51%
2021/05/05	1	29.45	0	0.00	28.80	1	1,315	0.08%
2021/05/04	5	29.00	0	0.00	29.20	5	1,313	0.38%
2021/05/03	16	30.89	0	0.00	30.45	16	1,309	1.22%
2021/04/27	1	34.45	1	34.65	34.40	0	1,277	0.00%
2021/04/22	0	0.00	1.5	32.82	32.00	-1.5	1,208	-0.12%
2021/04/21	6.5	34.96	28	35.36	34.00	-21.5	1,205	-1.79%
2021/04/20	3	32.50	30	33.38	33.75	-27	1,139	-2.37%
2021/04/19	0	0.00	2	32.40	32.10	-2	1,220	-0.16%
2021/04/16	2	32.05	0	0.00	32.10	2	1,345	0.15%
2021/04/15	0	0.00	1	31.40	31.55	-1	1,368	-0.07%
2021/04/13	2	32.40	1	32.05	31.65	1	1,371	0.07%
2021/04/12	3	33.00	0	0.00	32.55	3	1,375	0.22%
2021/04/09	2	32.73	3	33.03	32.85	-1	1,365	-0.07%
2021/04/08	0	0.00	12	33.55	33.70	-12	1,349	-0.89%
2021/04/07	0	0.00	6	32.76	32.60	-6	1,325	-0.45%
2021/04/06	5	32.50	0	0.00	32.80	5	1,332	0.38%
2021/03/26	3	31.62	3	31.75	31.65	0	1,365	0.00%
2021/03/23	1	32.25	0	0.00	32.05	1	1,417	0.07%
2021/03/22	0	0.00	2	32.80	32.80	-2	1,428	-0.14%
2021/03/19	3	32.42	0	0.00	32.45	3	1,437	0.21%
2021/03/18	3	33.10	0	0.00	32.60	3	1,453	0.21%
2021/03/17	2	33.75	0	0.00	33.10	2	1,462	0.14%
2021/03/16	2	34.35	0	0.00	34.00	2	1,480	0.14%
2021/03/15	3	33.62	1	33.70	33.65	2	1,549	0.13%
2021/03/12	7	32.59	2	32.85	33.45	5	1,532	0.33%
2021/03/11	0	0.00	1	33.60	33.15	-1	1,505	-0.07%
2021/03/08	0	0.00	1	29.70	29.70	-1	1,345	-0.07%
2021/03/05	2	30.65	0	0.00	30.55	2	1,374	0.15%
2021/03/04	3	31.03	0	0.00	30.85	3	1,385	0.22%
2021/02/26	1	31.45	0	0.00	31.25	1	1,537	0.07%
2021/02/24	10	31.72	0	0.00	31.30	10	1,609	0.62%
2021/02/23	11	33.16	32	32.62	32.35	-21	1,616	-1.30%
2021/02/22	2	32.43	0	0.00	32.40	2	1,586	0.13%
2021/02/19	16	32.21	0	0.00	32.15	16	1,569	1.02%
2021/02/18	9	32.42	0	0.00	32.75	9	1,550	0.58%
2021/02/17	42	32.02	23	32.97	32.90	19	1,562	1.22%
2021/02/05	16	29.96	25	30.01	30.70	-9	1,502	-0.60%
2021/02/04	0	0.00	16	28.73	28.15	-16	1,459	-1.10%
2021/02/03	2	27.65	0	0.00	29.40	2	1,450	0.14%
2021/02/01	10	27.50	1	27.20	27.30	9	1,442	0.62%
2021/01/29	31	28.49	0	0.00	28.00	31	1,442	2.15%
2021/01/18	0	0.00	2	30.45	30.65	-2	1,454	-0.14%
2021/01/14	2	32.75	1	32.00	32.70	1	1,417	0.07%
2021/01/13	2	32.68	3	32.52	32.20	-1	1,395	-0.07%
2021/01/12	7	32.67	13	31.82	31.85	-6	1,350	-0.44%
2021/01/11	5	32.07	4	32.79	32.80	1	1,235	0.08%
2020/12/30	0	0.00	1	29.35	29.35	-1	1,047	-0.10%
2020/12/25	0	0.00	1	29.00	29.00	-1	1,012	-0.10%
2020/12/24	1	29.10	0	0.00	28.60	1	1,005	0.10%
2020/12/14	2	30.35	0	0.00	29.90	2	851	0.23%
2020/12/11	5	29.25	0	0.00	29.25	5	826	0.60%
2020/12/10	1	29.00	0	0.00	29.30	1	805	0.12%
2020/12/03	0	0.00	1	29.85	29.55	-1	625	-0.16%
2020/12/02	1	30.65	0	0.00	30.10	1	611	0.16%
2020/12/01	0	0.00	10	30.10	30.10	-10	594	-1.68%
2020/11/27	1	30.00	1	30.30	29.60	0	548	0.00%
2020/11/26	0	0.00	2	28.70	28.65	-2	484	-0.41%
2020/11/25	6	30.46	2	29.78	29.05	4	472	0.85%
2020/11/24	0	0.00	1	26.95	28.80	-1	380	-0.26%
2020/11/23	1	26.25	0	0.00	26.20	1	310	0.32%
2020/11/16	1	25.40	1	24.15	24.85	0	280	0.00%
2020/11/11	0	0.00	3	25.42	26.00	-3	237	-1.26%
2020/11/10	2	26.25	0	0.00	25.30	2	231	0.86%
2020/11/09	1	25.80	0	0.00	25.60	1	230	0.43%
2020/11/05	0	0.00	3	25.73	25.85	-3	232	-1.29%
2020/11/04	2	26.25	0	0.00	25.80	2	223	0.89%
2020/10/14	0	0.00	1	24.00	23.95	-1	469	-0.21%
2020/09/29	1	24.20	0	0.00	23.80	1	474	0.21%
2020/09/22	2	24.00	0	0.00	24.10	2	482	0.41%
2020/09/02	0	0.00	1	24.10	24.20	-1	505	-0.20%
2020/08/31	2	24.00	5	23.85	23.85	-3	511	-0.59%
2020/08/28	0	0.00	7	24.11	24.15	-7	520	-1.34%
2020/08/27	7	24.50	0	0.00	24.25	7	524	1.33%
2020/08/26	1	24.00	0	0.00	23.90	1	526	0.19%
2020/08/24	0	0.00	2	24.05	24.05	-2	534	-0.37%
2020/08/20	0	0.00	4	23.60	23.60	-4	531	-0.75%
2020/08/19	0	0.00	1	25.20	25.25	-1	531	-0.19%
2020/08/11	2	27.25	0	0.00	26.45	2	532	0.38%
2020/08/10	1	27.25	0	0.00	27.10	1	532	0.19%
2020/08/06	2	26.75	1	26.80	26.60	1	531	0.19%
2020/08/05	2	26.70	0	0.00	27.10	2	529	0.38%
2020/07/27	1	29.05	0	0.00	28.70	1	703	0.14%
2020/07/24	1	28.75	8	29.16	28.50	-7	674	-1.04%
2020/07/22	0	0.00	1	27.35	27.55	-1	610	-0.16%
2020/07/21	3	28.17	4	28.40	28.00	-1	600	-0.17%
2020/07/09	1	25.15	0	0.00	24.90	1	550	0.18%
2020/07/07	1	24.80	8	24.66	24.60	-7	564	-1.24%
2020/06/30	1	24.00	0	0.00	24.00	1	618	0.16%
2020/06/24	0	0.00	1	24.80	24.80	-1	618	-0.16%
2020/06/19	1	24.70	0	0.00	24.75	1	627	0.16%
2020/06/17	1	24.55	0	0.00	24.50	1	627	0.16%
2020/06/16	0	0.00	1	24.70	24.75	-1	633	-0.16%
2020/06/12	1	24.35	0	0.00	24.60	1	647	0.15%
2020/06/11	1	25.60	0	0.00	25.05	1	653	0.15%
2020/06/09	2	26.45	1	26.75	26.15	1	665	0.15%
2020/06/05	0	0.00	1	26.75	26.65	-1	680	-0.15%
2020/06/04	1	26.70	0	0.00	26.80	1	682	0.15%
2020/06/03	0	0.00	1	26.35	26.30	-1	680	-0.15%
2020/05/29	1	25.65	0	0.00	25.55	1	673	0.15%
2020/05/27	0	0.00	1	26.25	26.05	-1	678	-0.15%
2020/05/26	0	0.00	1	26.40	25.95	-1	682	-0.15%
2020/05/25	1	25.55	0	0.00	26.15	1	689	0.15%
2020/05/22	2	26.20	0	0.00	26.10	2	688	0.29%
2020/05/20	0	0.00	2	27.30	26.65	-2	693	-0.29%
2020/05/14	0	0.00	1	27.15	26.40	-1	699	-0.14%
2020/05/13	1	27.15	0	0.00	27.20	1	696	0.14%
2020/05/12	1	27.85	0	0.00	27.45	1	696	0.14%
2020/05/08	1	28.50	0	0.00	28.50	1	691	0.14%
2020/05/07	0	0.00	2	28.70	29.00	-2	683	-0.29%
2020/05/06	5	29.15	0	0.00	28.00	5	673	0.74%
2020/05/05	11	30.32	8	29.92	29.05	3	653	0.46%
2020/05/04	5	28.09	5	28.58	28.70	0	587	0.00%
2020/04/30	0	0.00	21	25.03	26.45	-21	524	-4.00%
2020/04/29	0	0.00	3	24.10	24.05	-3	508	-0.59%
2020/04/27	0	0.00	1	24.15	23.80	-1	513	-0.19%
2020/04/24	3	23.38	0	0.00	23.30	3	505	0.59%
2020/04/22	1	22.95	1	23.45	23.75	0	508	0.00%
2020/04/21	2	24.05	0	0.00	22.80	2	513	0.39%
2020/04/20	0	0.00	5	24.10	23.80	-5	522	-0.96%
2020/04/17	20	24.35	0	0.00	23.85	20	522	3.83%
2020/04/15	0	0.00	2	23.60	24.60	-2	510	-0.39%
2020/04/14	4	22.90	0	0.00	22.95	4	500	0.80%
2020/04/10	0	0.00	2	23.10	23.25	-2	534	-0.37%
2020/04/09	8	22.64	1	22.85	22.55	7	609	1.15%
2020/03/23	0	0.00	1	15.75	15.85	-1	739	-0.14%
2020/03/20	1	16.70	0	0.00	16.90	1	739	0.14%
2020/03/19	1	15.55	0	0.00	15.55	1	734	0.14%
2020/03/06	2	27.65	0	0.00	27.60	2	727	0.27%
2020/02/21	0	0.00	1	30.80	30.90	-1	691	-0.14%
2020/02/20	1	30.80	0	0.00	30.55	1	684	0.15%
2020/02/13	1	30.50	0	0.00	30.10	1	666	0.15%
2020/02/03	1	28.30	0	0.00	28.05	1	627	0.16%
2020/01/15	3	33.95	3	34.47	33.35	0	590	0.00%
2020/01/14	3	34.12	0	0.00	34.40	3	577	0.52%
2020/01/13	0	0.00	1	32.55	32.55	-1	566	-0.18%
2020/01/06	0	0.00	1	34.70	34.90	-1	526	-0.19%
2020/01/03	5	35.81	2	35.40	35.30	3	501	0.60%
2020/01/02	3	35.15	0	0.00	34.50	3	415	0.72%
2019/12/31	3	35.15	2	35.25	34.70	1	405	0.25%
2019/12/30	5	32.60	1	32.45	34.30	4	358	1.11%
2019/12/25	3	31.65	0	0.00	31.80	3	315	0.95%
2019/12/11	0	0.00	1	31.00	30.75	-1	341	-0.29%
2019/12/10	0	0.00	1	30.80	30.75	-1	339	-0.29%
2019/12/09	2	31.40	0	0.00	30.95	2	334	0.60%
2019/09/27	1	35.00	0	0.00	34.20	1	344	0.29%
2019/09/26	0	0.00	4	35.00	34.65	-4	338	-1.18%
2019/09/19	0	0.00	3	33.50	33.40	-3	294	-1.02%
2019/09/18	1	34.30	0	0.00	33.60	1	293	0.34%
2019/09/10	0	0.00	7	33.00	32.55	-7	294	-2.38%
2019/09/09	7	33.69	0	0.00	33.40	7	298	2.34%
2019/09/06	0	0.00	1	33.25	33.25	-1	295	-0.34%
2019/09/05	1	33.70	1	33.60	33.25	0	293	0.00%
2019/08/30	1	31.40	0	0.00	32.90	1	282	0.35%
2019/08/26	0	0.00	1	30.75	30.80	-1	270	-0.37%
2019/08/19	1	34.85	0	0.00	35.10	1	256	0.39%
2019/07/18	0	0.00	2	36.65	37.00	-2	350	-0.57%
2019/07/12	0	0.00	3	37.50	37.20	-3	540	-0.56%
2019/07/11	0	0.00	3	37.10	37.05	-3	562	-0.53%
2019/06/18	3	35.60	0	0.00	35.50	3	887	0.34%
2019/05/30	1	34.90	1	34.65	34.65	0	916	0.00%
2019/05/23	2	34.65	2	34.40	34.70	0	1,004	0.00%
2019/05/17	0	0.00	2	35.15	34.90	-2	1,086	-0.18%
2019/05/14	2	35.20	0	0.00	35.65	2	1,271	0.16%
2019/05/13	1	36.05	0	0.00	35.80	1	1,332	0.08%
2019/05/07	0	0.00	1	39.30	39.30	-1	1,319	-0.08%
2019/04/30	1	40.00	0	0.00	40.45	1	1,324	0.08%
2019/04/29	2	40.25	0	0.00	40.10	2	1,334	0.15%
2019/04/25	0	0.00	2	42.10	42.50	-2	1,333	-0.15%
2019/04/23	0	0.00	3	43.30	43.25	-3	1,320	-0.23%
2019/04/18	1	43.20	5	44.24	43.95	-4	1,261	-0.32%
2019/04/17	3	43.00	5	43.20	42.75	-2	1,177	-0.17%
2019/04/16	3	42.47	1	42.30	42.50	2	1,159	0.17%
2019/04/12	2	42.40	0	0.00	42.50	2	1,104	0.18%
2019/04/11	10	43.64	2	44.95	42.75	8	1,052	0.76%
2019/04/10	2	42.05	5	42.28	42.50	-3	958	-0.31%
2019/04/09	1	42.30	0	0.00	42.10	1	909	0.11%
2019/04/08	0	0.00	2	40.05	39.85	-2	877	-0.23%
2019/04/02	1	39.35	0	0.00	39.20	1	895	0.11%
2019/03/29	0	0.00	4	39.33	39.30	-4	900	-0.44%
2019/03/27	5	38.84	0	0.00	39.15	5	923	0.54%
2019/03/15	1	39.80	1	39.70	39.35	0	1,036	0.00%
2019/02/26	2	43.35	2	43.85	42.55	0	1,491	0.00%
2019/02/22	2	43.35	3	43.63	43.30	-1	1,531	-0.07%
2019/02/20	2	43.20	3	43.52	43.00	-1	1,601	-0.06%
2019/02/19	0	0.00	1	42.95	42.75	-1	1,708	-0.06%
2019/02/18	5	43.39	2	43.60	43.00	3	1,705	0.18%
2019/02/14	4	43.09	1	44.20	43.10	3	1,687	0.18%
2019/02/13	1	42.50	2	43.90	43.70	-1	1,668	-0.06%
2019/02/12	1	39.05	1	40.00	41.25	0	1,573	0.00%
2019/01/16	0	0.00	2	36.95	36.85	-2	2,049	-0.10%
2019/01/14	2	36.00	0	0.00	35.90	2	2,088	0.10%
2019/01/09	0	0.00	1	38.30	37.10	-1	2,192	-0.05%
2019/01/02	1	37.20	0	0.00	37.25	1	2,359	0.04%
2018/12/26	8	38.29	2	37.93	37.35	6	2,501	0.24%
2018/12/21	0	0.00	6	35.98	38.00	-6	2,571	-0.23%
2018/12/19	1	39.35	0	0.00	38.50	1	2,598	0.04%
2018/12/14	0	0.00	1	40.20	40.40	-1	2,669	-0.04%
2018/12/12	2	42.35	4	42.33	41.85	-2	2,715	-0.07%
2018/12/10	0	0.00	3	39.75	41.00	-3	2,799	-0.11%
2018/12/07	3	41.53	1	41.85	42.00	2	2,821	0.07%
2018/12/06	4	43.86	1	41.40	40.55	3	2,876	0.10%
2018/12/05	8	43.30	4	43.40	44.45	4	2,858	0.14%
2018/12/04	15	44.43	10	45.28	43.90	5	2,872	0.17%
2018/12/03	0	0.00	1	43.80	44.30	-1	2,844	-0.04%
2018/11/30	1	40.25	8	39.79	40.30	-7	2,806	-0.25%
2018/11/29	1	40.35	1	41.80	39.45	0	2,826	0.00%
2018/11/28	1	40.70	1	40.80	40.50	0	2,833	0.00%
2018/11/27	1	39.70	0	0.00	39.80	1	2,848	0.04%
2018/11/26	0	0.00	1	38.35	38.50	-1	2,872	-0.03%
2018/11/21	8	39.60	1	39.20	39.90	7	3,147	0.22%
2018/11/19	8	39.38	9	39.61	39.60	-1	3,220	-0.03%
2018/11/16	2	38.20	0	0.00	39.00	2	3,220	0.06%
2018/11/12	0	0.00	1	36.10	35.75	-1	3,295	-0.03%
2018/11/08	4	38.50	0	0.00	36.50	4	3,522	0.11%
2018/11/07	1	37.55	2	36.40	37.05	-1	3,666	-0.03%
2018/11/06	2	36.85	3	37.33	35.00	-1	3,851	-0.03%
2018/11/05	5	37.75	1	38.30	38.10	4	3,913	0.10%
2018/11/02	4	41.20	10	39.34	38.10	-6	3,952	-0.15%
2018/11/01	10	37.93	2	36.95	38.60	8	3,866	0.21%
2018/10/31	2	34.35	0	0.00	35.10	2	3,845	0.05%
2018/10/30	0	0.00	1	32.55	32.50	-1	3,844	-0.03%
2018/10/23	0	0.00	4	39.40	38.50	-4	4,146	-0.10%
2018/10/22	1	40.30	0	0.00	40.90	1	4,195	0.02%
2018/10/19	0	0.00	5	40.05	39.80	-5	4,325	-0.12%
2018/10/17	0	0.00	2	43.38	41.55	-2	4,585	-0.04%
2018/10/16	3	42.45	0	0.00	41.55	3	4,615	0.06%
2018/10/15	3	41.80	5	41.84	41.00	-2	4,665	-0.04%
2018/10/12	7	40.24	0	0.00	40.70	7	4,710	0.15%
2018/10/09	1	42.30	1	41.80	42.50	0	4,906	0.00%
2018/10/04	1	46.50	1	44.80	44.80	0	4,959	0.00%
2018/10/03	0	0.00	3	46.60	46.00	-3	5,048	-0.06%
2018/10/02	1	50.20	1	49.55	49.00	0	5,138	0.00%
2018/10/01	1	49.20	0	0.00	49.20	1	5,304	0.02%
2018/09/28	1	48.70	0	0.00	49.05	1	5,487	0.02%
2018/09/27	0	0.00	3	50.17	49.55	-3	5,818	-0.05%
2018/09/26	1	52.60	1	51.30	51.30	0	6,160	0.00%
2018/09/25	1	52.80	0	0.00	52.60	1	6,412	0.02%
2018/09/21	0	0.00	2	52.20	52.10	-2	6,460	-0.03%
2018/09/20	2	52.10	1	51.70	51.10	1	6,504	0.02%
2018/09/19	3	52.43	4	51.43	51.10	-1	6,559	-0.02%
2018/09/18	1	52.60	2	52.45	51.70	-1	6,775	-0.01%
2018/09/17	1	55.80	0	0.00	54.60	1	6,869	0.01%
2018/09/14	3	54.43	3	53.50	55.90	0	6,920	0.00%
2018/09/13	3	52.50	1	51.70	51.00	2	7,059	0.03%
2018/09/12	1	54.00	0	0.00	50.60	1	7,128	0.01%
2018/09/11	1	55.90	4	56.23	55.80	-3	7,336	-0.04%
2018/09/10	1	57.80	0	0.00	55.30	1	7,336	0.01%
2018/09/07	1	55.10	1	60.50	58.00	0	7,279	0.00%
2018/09/06	2	61.60	3	60.80	60.30	-1	7,218	-0.01%
2018/09/05	1	61.60	0	0.00	60.50	1	7,173	0.01%
2018/09/04	2	61.65	1	62.80	62.20	1	7,134	0.01%
2018/09/03	0	0.00	8	62.14	60.50	-8	7,069	-0.11%
2018/08/31	1	65.00	0	0.00	64.90	1	7,007	0.01%
2018/08/30	2	64.15	0	0.00	64.70	2	6,961	0.03%
2018/08/29	5	64.76	8	62.81	63.90	-3	6,889	-0.04%
2018/08/28	9	63.74	1	63.30	61.50	8	6,760	0.12%
2018/08/27	3	61.20	3	62.13	64.00	0	6,669	0.00%
2018/08/24	4	58.13	1	56.80	58.20	3	6,665	0.05%
2018/08/23	3	60.93	2	58.05	56.90	1	6,825	0.01%
2018/08/22	0	0.00	11	62.70	61.90	-11	6,928	-0.16%
2018/08/21	4	63.38	2	63.40	63.50	2	6,966	0.03%
2018/08/20	6	62.58	3	63.37	62.70	3	6,967	0.04%
2018/08/17	5	64.42	5	65.08	61.50	0	6,952	0.00%
2018/08/16	1	62.80	13	64.28	64.20	-12	6,837	-0.18%
2018/08/15	11	57.52	19	58.75	60.20	-8	6,694	-0.12%
2018/08/14	25	58.60	14	59.38	59.30	11	6,622	0.17%
2018/08/13	9	56.07	2	57.70	55.90	7	6,464	0.11%
2018/08/10	5	58.80	7	60.09	56.90	-2	6,258	-0.03%
2018/08/09	6	58.28	3	58.10	58.30	3	6,186	0.05%
2018/08/08	1	58.70	0	0.00	58.80	1	6,174	0.02%
2018/08/07	1	62.90	1	62.90	62.80	0	6,331	0.00%
2018/08/03	2	63.35	15	64.16	62.80	-13	6,514	-0.20%
2018/08/02	3	63.10	4	66.30	63.20	-1	6,567	-0.02%
2018/07/31	2	68.85	3	67.07	69.70	-1	6,589	-0.02%
2018/07/30	5	73.44	7	68.79	67.50	-2	6,551	-0.03%
2018/07/27	5	75.16	1	74.50	74.50	4	6,494	0.06%
2018/07/26	10	76.04	4	76.03	74.50	6	6,426	0.09%
2018/07/25	5	73.78	6	74.08	73.80	-1	6,282	-0.02%
2018/07/24	2	72.55	1	74.10	74.10	1	6,165	0.02%
2018/07/23	2	65.95	2	65.95	67.40	0	6,005	0.00%
2018/07/20	3	67.97	0	0.00	64.50	3	5,922	0.05%
2018/07/19	1	68.80	2	69.35	71.40	-1	5,848	-0.02%
2018/07/18	1	73.40	9	68.92	68.10	-8	5,794	-0.14%
2018/07/17	8	74.74	2	76.00	75.00	6	5,682	0.11%
2018/07/16	1	79.10	0	0.00	74.00	1	5,600	0.02%
2018/07/13	3	82.00	5	82.02	80.30	-2	5,662	-0.04%
2018/07/12	8	80.95	5	80.28	81.00	3	5,663	0.05%
2018/07/11	5	80.90	3	80.83	80.50	2	5,809	0.03%
2018/07/10	5	78.88	5	78.80	78.70	0	5,808	0.00%
2018/07/09	10	81.47	16	81.25	78.30	-6	5,718	-0.10%
2018/07/06	19	89.08	23	90.55	86.80	-4	5,548	-0.07%
2018/07/05	26	95.20	30.1	94.81	96.40	-4.1	5,353	-0.08%
2018/07/04	19	84.86	8	86.49	89.50	11	4,992	0.22%
2018/07/03	2	78.25	5	80.24	81.40	-3	4,617	-0.06%
2018/07/02	5	74.34	4	74.10	74.00	1	4,343	0.02%
2018/06/29	1	74.60	5	75.64	72.90	-4	4,264	-0.09%
2018/06/28	5	73.18	12	75.18	74.00	-7	4,192	-0.17%
2018/06/27	8	75.65	17	77.07	76.20	-9	4,095	-0.22%
2018/06/26	4	68.68	5	69.72	72.80	-1	3,836	-0.03%
2018/06/25	9	69.93	0	0.00	66.20	9	3,707	0.24%
2018/06/22	24	72.11	17	73.26	71.20	7	3,609	0.19%
2018/06/21	6	70.75	11	71.65	70.40	-5	3,398	-0.15%
2018/06/20	11	68.29	4	71.33	68.00	7	3,275	0.21%
2018/06/19	3	65.43	1	68.20	68.20	2	2,998	0.07%
2018/06/15	0	0.00	1	62.00	62.00	-1	2,963	-0.03%
2018/06/11	10	61.00	0	0.00	61.10	10	2,947	0.34%
2018/06/08	1	59.10	0	0.00	59.10	1	2,942	0.03%
2018/06/05	0	0.00	1	56.00	54.60	-1	2,975	-0.03%
2018/06/04	0	0.00	3	57.87	56.90	-3	2,963	-0.10%
2018/06/01	10	59.96	6	59.48	57.20	4	2,991	0.13%
2018/05/31	3	62.33	8	66.06	60.60	-5	2,941	-0.17%
2018/05/30	13	59.59	13	60.31	62.10	0	2,741	0.00%
2018/05/29	6	54.60	3	54.60	56.70	3	2,575	0.12%
2018/05/28	3	50.53	1	51.60	51.60	2	2,502	0.08%
2018/05/24	1	42.45	0	0.00	42.70	1	2,440	0.04%
2018/05/22	0	0.00	3	43.53	43.70	-3	2,411	-0.12%
2018/05/21	2	44.95	0	0.00	44.80	2	2,390	0.08%
2018/05/18	1	42.75	0	0.00	42.75	1	2,373	0.04%
2018/05/17	1	45.50	0	0.00	42.75	1	2,358	0.04%
2018/05/16	5	48.46	6	48.25	47.50	-1	2,340	-0.04%
2018/05/15	24	48.28	32	49.47	50.70	-8	2,324	-0.34%
2018/05/14	3	45.72	0	0.00	46.10	3	2,158	0.14%
2018/05/11	2	42.30	1	40.25	41.95	1	2,135	0.05%
2018/05/10	12	38.99	17.7	39.02	39.60	-5.7	1,969	-0.29%
2018/05/09	5	35.10	5	34.60	36.00	0	1,852	0.00%
2018/05/08	1	34.75	0	0.00	33.95	1	1,776	0.06%
2018/05/07	7	34.01	13	34.20	35.60	-6	1,725	-0.35%
2018/04/30	10	31.70	0	0.00	31.70	10	1,682	0.59%
2018/04/27	1	32.85	1	33.00	33.00	0	1,690	0.00%
2018/04/25	0	0.00	1	31.55	31.40	-1	1,728	-0.06%
2018/04/24	0	0.00	5	32.58	32.30	-5	1,738	-0.29%
2018/04/20	4	34.63	13	34.81	34.00	-9	1,746	-0.52%
2018/04/19	13	35.75	3	35.53	34.20	10	1,693	0.59%
2018/04/18	18	32.79	6	33.43	33.60	12	1,578	0.76%
2018/04/17	30	33.13	29	33.65	32.10	1	1,505	0.07%
2018/04/16	0	0.00	7	31.24	32.10	-7	1,272	-0.55%
2018/04/13	2	30.45	0	0.00	29.20	2	1,144	0.17%
2018/04/09	0	0.00	1	26.95	26.85	-1	1,128	-0.09%
2018/04/03	1	26.80	1	27.00	27.00	0	1,147	0.00%
2018/03/29	2	26.40	0	0.00	26.20	2	1,221	0.16%
2018/03/14	0	0.00	1	28.80	28.90	-1	1,185	-0.08%
2018/03/12	2	29.50	0	0.00	28.80	2	1,178	0.17%
2018/02/27	1	27.70	0	0.00	27.30	1	1,110	0.09%
2018/02/09	0	0.00	4	26.70	28.80	-4	1,143	-0.35%
2018/02/07	4	31.55	0	0.00	29.00	4	1,118	0.36%
2018/02/06	0	0.00	3	29.50	30.60	-3	1,073	-0.28%
2018/02/05	1	30.30	0	0.00	31.50	1	1,019	0.10%
2018/02/02	0	0.00	1	29.30	30.50	-1	950	-0.11%
2018/02/01	0	0.00	1	28.20	28.55	-1	930	-0.11%
2018/01/31	1	28.50	0	0.00	28.50	1	944	0.11%
2018/01/26	1	29.00	0	0.00	28.80	1	913	0.11%
2018/01/25	3	29.15	0	0.00	30.35	3	868	0.35%
2018/01/23	0	0.00	1	28.70	27.75	-1	821	-0.12%
2018/01/22	2	29.00	0	0.00	28.80	2	800	0.25%
2018/01/19	0	0.00	2	29.48	29.20	-2	760	-0.26%
2018/01/18	0	0.00	22.1	28.00	28.10	-22.1	713	-3.09%
2018/01/17	26	27.14	1	27.40	26.90	25	682	3.66%
2018/01/16	0	0.00	1	26.70	26.70	-1	623	-0.16%
2018/01/08	1	25.90	1	26.50	25.95	0	579	0.00%
2018/01/05	1	25.90	0	0.00	25.90	1	569	0.18%
2018/01/02	0	0.00	1	26.25	26.80	-1	525	-0.19%