蜜望實 (8043)-第一金-路竹券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.85
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃電子零組件類股▲0.75%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	24.85	24.95	-1	108	-0.92%
2024/04/25	0	0.00	1	24.10	24.10	-1	118	-0.84%
2024/04/17	1	24.10	0	0.00	24.20	1	137	0.73%
2024/03/14	1	25.25	0	0.00	25.00	1	129	0.77%
2024/03/11	1	26.00	1	25.85	25.80	0	127	0.00%
2024/03/05	0	0.00	1	27.50	27.20	-1	127	-0.78%
2024/02/20	0	0.00	3	27.65	27.40	-3	150	-2.00%
2024/02/16	2	27.15	1	27.30	27.30	1	152	0.66%
2024/02/15	1	26.65	0	0.00	26.90	1	154	0.65%
2024/02/05	1	26.90	0	0.00	26.80	1	161	0.62%
2024/01/22	1	27.90	0	0.00	28.05	1	237	0.42%
2024/01/19	1	28.60	0	0.00	28.00	1	234	0.43%
2024/01/16	1	27.00	0	0.00	27.20	1	198	0.50%
2023/11/30	0	0.00	0.1	28.40	28.50	-0.1	228	-0.04%
2023/11/29	1	28.75	0	0.00	28.70	1	227	0.44%
2023/11/09	4	29.73	4	29.23	28.35	0	212	0.00%
2023/11/07	0	0.00	5	27.80	27.80	-5	168	-2.96%
2023/11/03	5	26.50	0	0.00	26.40	5	162	3.07%
2023/11/01	0	0.00	1	27.00	26.85	-1	150	-0.66%
2023/09/25	0	0.00	1	27.20	27.20	-1	215	-0.46%
2023/09/20	1	27.00	0	0.00	26.95	1	216	0.46%
2023/09/14	0	0.00	0.5	28.20	28.25	-0.5	221	-0.23%
2023/09/12	3	27.30	0	0.00	27.20	3	224	1.34%
2023/09/01	0	0.00	3	27.30	27.25	-3	267	-1.12%
2023/08/25	3	26.25	0	0.00	26.40	3	266	1.13%
2023/08/18	1	27.50	0	0.00	26.85	1	298	0.34%
2023/08/17	0	0.00	3	27.27	27.50	-3	292	-1.03%
2023/08/15	1	26.65	0	0.00	26.80	1	286	0.35%
2023/07/26	0	0.00	1	27.70	27.80	-1	320	-0.31%
2023/07/25	0	0.00	1	27.70	27.70	-1	320	-0.31%
2023/07/18	2	28.80	0	0.00	28.55	2	305	0.65%
2023/07/17	1	26.95	0	0.00	29.00	1	282	0.35%
2023/07/07	1	27.50	0	0.00	27.40	1	292	0.34%
2023/06/16	1	29.00	0	0.00	29.20	1	304	0.33%
2023/06/15	2	29.25	0	0.00	29.05	2	286	0.70%
2023/06/08	0.1	29.45	0	0.00	28.95	0.1	254	0.04%
2023/06/05	1	28.15	1	28.50	28.60	0	254	0.00%
2023/06/01	0	28.60	0	0.00	28.40	0	262	0.00%
2023/05/29	4	29.10	0	0.00	28.90	4	296	1.35%
2023/05/05	0.5	29.35	10	29.60	28.80	-9.5	475	-2.00%
2023/05/04	0	0.00	8	27.10	29.20	-8	451	-1.77%
2023/04/28	0	0.00	3	27.40	27.20	-3	446	-0.67%
2023/04/13	2	29.65	0	0.00	29.10	2	467	0.43%
2023/03/23	0	27.50	0	0.00	28.55	0	467	0.00%
2023/03/16	0	28.40	0	0.00	28.20	0	461	0.00%
2023/03/07	0	0.00	0	30.75	30.95	0	470	-0.01%
2023/03/03	0	0.00	2	31.50	31.30	-2	459	-0.44%
2023/02/22	0	0.00	1	30.30	30.55	-1	403	-0.25%
2023/02/21	13	30.87	3	30.65	30.65	10	394	2.54%
2023/02/20	5	31.40	1	31.15	31.00	4	379	1.05%
2023/02/17	6	30.16	2	30.35	30.10	4	342	1.17%
2023/02/10	0	0.00	1	27.30	27.25	-1	257	-0.39%
2023/02/06	1	28.60	0	0.00	28.30	1	268	0.37%
2023/02/03	0	0.00	5	28.30	28.10	-5	248	-2.02%
2022/12/07	1	25.55	0	0.00	25.30	1	159	0.63%
2022/12/05	1	26.70	0	0.00	26.75	1	160	0.62%
2022/12/02	4	27.25	0	0.00	26.95	4	161	2.48%
2022/12/01	0	0.00	1	27.85	27.10	-1	162	-0.62%
2022/11/25	2	25.00	0	0.00	24.90	2	157	1.27%
2022/11/14	0	27.00	0	0.00	26.05	0	314	0.01%
2022/11/04	1	25.90	1	26.00	25.90	0	347	0.00%
2022/09/28	0	0.00	3	23.92	23.80	-3	410	-0.73%
2022/09/14	1	25.70	0	0.00	25.70	1	394	0.25%
2022/09/13	0	0.00	1	26.25	26.10	-1	392	-0.25%
2022/09/12	1	25.60	0	0.00	25.85	1	391	0.26%
2022/09/02	0	0.00	2	27.25	27.20	-2	381	-0.52%
2022/08/29	10	27.97	5	28.58	28.75	5	368	1.36%
2022/08/26	0	0.00	4	26.73	26.90	-4	280	-1.43%
2022/08/24	1	25.35	0	0.00	25.35	1	264	0.38%
2022/08/18	0	0.00	1	26.00	26.00	-1	252	-0.40%
2022/08/17	0	0.00	1	25.70	25.80	-1	250	-0.40%
2022/08/16	1	26.30	0	0.00	26.10	1	246	0.41%
2022/08/15	0	0.00	2	26.70	26.75	-2	229	-0.87%
2022/08/11	1	25.40	0	0.00	25.45	1	213	0.47%
2022/08/03	0	0.00	2	24.35	24.30	-2	209	-0.96%
2022/07/26	6	26.11	0	0.00	25.30	6	197	3.04%
2022/07/22	0	0.00	1	24.70	24.65	-1	179	-0.56%
2022/07/18	7	26.28	7	26.38	25.65	0	173	0.00%
2022/07/14	1	23.50	0	0.00	23.60	1	150	0.66%
2022/07/12	0	0.00	1	24.30	23.20	-1	149	-0.67%
2022/07/01	0	0.00	2	22.95	22.15	-2	118	-1.69%
2022/06/28	2	24.00	0	0.00	24.10	2	116	1.71%
2022/06/20	1	24.10	0	0.00	23.80	1	115	0.86%
2022/06/13	0	0.00	10	26.50	26.40	-10	109	-9.15%
2022/06/10	10	26.65	0	0.00	26.65	10	106	9.40%
2022/06/08	3	26.65	0	0.00	25.85	3	88	3.38%
2022/04/21	0	26.45	0	0.00	25.00	0	130	0.00%
2022/02/11	1	27.45	1	27.65	27.50	0	320	0.00%
2022/01/14	0	0.00	1	29.30	28.35	-1	332	-0.30%
2022/01/13	2	29.00	0	0.00	29.35	2	316	0.63%
2022/01/06	0	0.00	4	28.13	29.20	-4	248	-1.61%
2021/12/01	2	27.80	0	0.00	27.80	2	267	0.75%
2021/11/25	1	27.85	0	0.00	27.80	1	262	0.38%
2021/11/05	0	0.00	2	26.15	26.15	-2	259	-0.77%
2021/10/28	2	26.95	0	0.00	26.30	2	272	0.73%
2021/10/27	1	26.05	1	26.20	26.75	0	269	0.00%
2021/10/26	3	25.03	4	26.13	26.25	-1	263	-0.38%
2021/10/19	1	24.60	0	0.00	24.55	1	297	0.34%
2021/10/05	1	23.40	0	0.00	24.45	1	451	0.22%
2021/10/01	0	0.00	1	25.45	24.75	-1	517	-0.19%
2021/09/29	1	25.60	0	0.00	25.70	1	557	0.18%
2021/09/14	0	0.00	2	27.48	27.40	-2	802	-0.25%
2021/09/13	0	0.00	1	26.85	26.95	-1	816	-0.12%
2021/09/07	0	0.00	1	25.30	25.25	-1	824	-0.12%
2021/09/01	1	26.80	0	0.00	27.00	1	826	0.12%
2021/08/27	4	26.75	4	26.70	26.75	0	826	0.00%
2021/08/25	1	26.35	0	0.00	26.35	1	829	0.12%
2021/08/24	1	26.70	0	0.00	26.45	1	827	0.12%
2021/08/23	0	0.00	0	26.10	26.70	0	832	0.00%
2021/08/05	1	32.30	0	0.00	32.05	1	954	0.10%
2021/07/26	2	33.40	0	0.00	33.80	2	1,035	0.19%
2021/07/22	0	33.90	0	0.00	33.60	0	1,044	0.00%
2021/07/21	0	0.00	2	33.00	31.70	-2	1,046	-0.19%
2021/07/19	1	34.30	0	0.00	33.90	1	1,104	0.09%
2021/07/09	0	0.00	1	34.60	34.00	-1	1,187	-0.08%
2021/07/08	0	0.00	1	33.95	33.80	-1	1,150	-0.09%
2021/07/01	6	33.76	5	33.07	33.10	1	1,133	0.09%
2021/06/30	3	32.10	0	0.00	33.25	3	1,043	0.29%
2021/06/29	0	0.00	1	31.00	30.25	-1	982	-0.10%
2021/06/25	0	0.00	10	30.40	30.50	-10	964	-1.04%
2021/06/24	0	0.00	22	30.68	30.50	-22	962	-2.28%
2021/06/21	0	0.00	15	28.75	30.30	-15	924	-1.62%
2021/06/18	10	29.90	11	29.75	29.65	-1	920	-0.11%
2021/06/17	0	0.00	5	29.94	30.20	-5	926	-0.54%
2021/06/16	5	29.60	5	29.25	29.20	0	927	0.00%
2021/06/07	2	28.20	0	0.00	28.55	2	1,199	0.17%
2021/06/04	2	29.50	0	0.00	29.10	2	1,230	0.16%
2021/06/02	3	29.88	0	0.00	29.20	3	1,252	0.24%
2021/05/28	0	0.00	1	30.65	30.25	-1	1,249	-0.08%
2021/05/25	0	0.00	5	30.20	29.35	-5	1,229	-0.41%
2021/05/24	9	28.87	2	28.75	28.85	7	1,231	0.57%
2021/05/21	0	0.00	3	28.60	28.60	-3	1,245	-0.24%
2021/05/20	1	26.05	1	26.55	26.00	0	1,231	0.00%
2021/05/19	2	25.90	0	0.00	26.20	2	1,247	0.16%
2021/05/07	0	0.00	1	31.40	31.65	-1	1,342	-0.07%
2021/05/04	1	29.40	0.2	29.20	29.20	0.9	1,313	0.06%
2021/05/03	12	31.78	13.2	30.72	30.45	-1.2	1,309	-0.09%
2021/04/29	9	33.32	8	32.98	33.05	1	1,287	0.08%
2021/04/28	11	34.36	17	33.97	34.00	-6	1,279	-0.47%
2021/04/27	40.3	34.75	30	35.11	34.40	10.3	1,277	0.81%
2021/04/26	3	34.68	3	34.60	35.30	0	1,254	0.00%
2021/04/23	1	32.80	0	0.00	32.65	1	1,202	0.08%
2021/04/21	8	34.57	16	35.18	34.00	-8	1,205	-0.66%
2021/04/20	0	0.00	12	32.83	33.75	-12	1,139	-1.05%
2021/04/19	2	32.33	1	32.80	32.10	1	1,220	0.08%
2021/04/16	1	31.60	0	0.00	32.10	1	1,345	0.07%
2021/04/15	2	31.40	0	0.00	31.55	2	1,368	0.15%
2021/04/14	0	0.00	1	31.45	31.10	-1	1,371	-0.07%
2021/04/13	3	32.60	0	0.00	31.65	3	1,371	0.22%
2021/04/12	7	32.94	0	0.00	32.55	7	1,375	0.51%
2021/04/09	4	33.24	2	32.70	32.85	2	1,365	0.15%
2021/04/08	2	33.65	2	33.65	33.70	0	1,349	0.00%
2021/04/06	0	0.00	1	32.45	32.80	-1	1,332	-0.08%
2021/04/01	1	31.85	0	0.00	31.70	1	1,327	0.08%
2021/03/23	9	32.70	9	32.10	32.05	0	1,417	0.00%
2021/03/22	1	32.20	0	0.00	32.80	1	1,428	0.07%
2021/03/19	0	0.00	4	32.40	32.45	-4	1,437	-0.28%
2021/03/18	0	0.00	1	32.60	32.60	-1	1,453	-0.07%
2021/03/17	1	33.10	0	0.00	33.10	1	1,462	0.07%
2021/03/16	2	35.03	6	34.23	34.00	-4	1,480	-0.27%
2021/03/12	5	32.45	12	33.37	33.45	-7	1,532	-0.46%
2021/03/11	21	33.93	2	33.15	33.15	19	1,505	1.26%
2021/03/10	5	30.68	0	0.00	31.50	5	1,366	0.37%
2021/03/08	6	30.11	0	0.00	29.70	6	1,345	0.45%
2021/03/05	4	30.81	0	0.00	30.55	4	1,374	0.29%
2021/03/02	4	31.20	0	0.00	30.90	4	1,451	0.28%
2021/02/24	4	32.50	0	0.00	31.30	4	1,609	0.25%
2021/02/23	8	33.00	12	33.59	32.35	-4	1,616	-0.25%
2021/02/22	0	0.00	5	32.50	32.40	-5	1,586	-0.32%
2021/02/19	1	32.20	1	31.85	32.15	0	1,569	0.00%
2021/02/18	2	32.75	3	33.18	32.75	-1	1,550	-0.06%
2021/02/17	18	32.14	10	31.85	32.90	8	1,562	0.51%
2021/02/05	5	30.30	5	30.40	30.70	0	1,502	0.00%
2021/02/02	0	0.00	1	27.80	27.80	-1	1,441	-0.07%
2021/01/29	6	28.59	6	28.10	28.00	0	1,442	0.00%
2021/01/21	1	28.60	0	0.00	28.65	1	1,485	0.07%
2021/01/18	9	30.39	15	29.50	30.65	-6	1,454	-0.41%
2021/01/15	1	32.30	20	32.32	31.00	-19	1,440	-1.32%
2021/01/14	29	32.70	10	32.10	32.70	19	1,417	1.34%
2021/01/13	6	32.23	2	32.83	32.20	4	1,395	0.29%
2021/01/12	2	32.48	12	32.24	31.85	-10	1,350	-0.74%
2021/01/11	5	32.50	5	32.80	32.80	0	1,235	0.00%
2021/01/08	1	29.80	0	0.00	29.85	1	1,102	0.09%
2021/01/06	2	28.00	0	0.00	28.20	2	1,069	0.19%
2021/01/05	0	0.00	1	29.50	29.40	-1	1,057	-0.09%
2020/12/24	10	28.96	5	30.00	28.60	5	1,005	0.50%
2020/12/22	2	27.90	0	0.00	27.10	2	961	0.21%
2020/12/18	8	28.74	0	0.00	28.20	8	943	0.85%
2020/12/17	0	0.00	1	30.00	29.95	-1	911	-0.11%
2020/12/16	0	0.00	1	30.15	30.75	-1	890	-0.11%
2020/12/14	0	0.00	3	30.30	29.90	-3	851	-0.35%
2020/12/11	1	29.75	0	0.00	29.25	1	826	0.12%
2020/12/10	6	29.03	0	0.00	29.30	6	805	0.75%
2020/12/09	19	30.36	20	30.19	29.80	-1	772	-0.13%
2020/12/01	1	30.10	0	0.00	30.10	1	594	0.17%
2020/11/27	3	30.47	2	30.73	29.60	1	548	0.18%
2020/11/26	0	0.00	2	28.95	28.65	-2	484	-0.41%
2020/11/25	0	0.00	2	30.20	29.05	-2	472	-0.42%
2020/11/24	0	0.00	2	27.73	28.80	-2	380	-0.53%
2020/11/20	1	25.85	3	26.02	26.10	-2	298	-0.67%
2020/11/19	1	24.90	0	0.00	24.75	1	276	0.36%
2020/11/18	4	24.84	0	0.00	24.55	4	276	1.44%
2020/11/12	1	26.20	0	0.00	25.50	1	241	0.41%
2020/11/11	0	0.00	8	25.80	26.00	-8	237	-3.37%
2020/11/03	0	0.00	1	24.28	24.70	-1	173	-0.57%
2020/10/21	0	0.00	2	24.15	23.95	-2	260	-0.77%
2020/10/08	0	0.00	1	24.85	24.75	-1	473	-0.21%
2020/09/30	0	0.00	2	23.70	23.75	-2	473	-0.42%
2020/09/29	2	24.03	0	0.00	23.80	2	474	0.42%
2020/09/25	0	0.00	3	23.33	23.00	-3	480	-0.62%
2020/09/22	0	0.00	3	24.20	24.10	-3	482	-0.62%
2020/09/07	1	24.35	0	0.00	24.05	1	499	0.20%
2020/07/24	13	29.73	16	29.11	28.50	-3	674	-0.44%
2020/07/21	13	28.16	10	28.00	28.00	3	600	0.50%
2020/07/06	1	24.85	0	0.00	24.80	1	595	0.17%
2020/06/10	0	0.00	1	26.15	25.95	-1	655	-0.15%
2020/06/03	0	0.00	2	26.30	26.30	-2	680	-0.29%
2020/05/25	2	25.60	0	0.00	26.15	2	689	0.29%
2020/05/20	1	27.00	2	26.75	26.65	-1	693	-0.14%
2020/05/19	1	26.65	1	26.50	26.45	0	691	0.00%
2020/05/11	0	0.00	1	28.75	27.85	-1	696	-0.14%
2020/05/07	0	0.00	3	28.23	29.00	-3	683	-0.44%
2020/05/06	1	28.40	0	0.00	28.00	1	673	0.15%
2020/05/05	0	0.00	1	29.95	29.05	-1	653	-0.15%
2020/05/04	4	27.24	5	26.65	28.70	-1	587	-0.17%
2020/04/30	9	25.94	3	26.45	26.45	6	524	1.14%
2020/04/27	1	23.85	0	0.00	23.80	1	513	0.19%
2020/04/21	0	0.00	1	23.45	22.80	-1	513	-0.19%
2020/04/17	0	0.00	1	24.65	23.85	-1	522	-0.19%
2020/04/13	1	22.75	0	0.00	22.90	1	514	0.19%
2020/04/09	2	23.40	0	0.00	22.55	2	609	0.33%
2020/04/08	4	21.28	5	21.67	22.15	-1	591	-0.17%
2020/03/27	1	18.80	0	0.00	18.45	1	722	0.14%
2020/03/20	0	0.00	1	16.90	16.90	-1	739	-0.14%
2020/01/10	0	0.00	8	32.83	32.65	-8	560	-1.43%
2020/01/07	4	33.50	0	0.00	33.05	4	545	0.73%
2020/01/06	3	35.35	0	0.00	34.90	3	526	0.57%
2020/01/03	2	36.50	3	35.47	35.30	-1	501	-0.20%
2019/12/31	2	34.50	3	34.78	34.70	-1	405	-0.25%
2019/12/25	0	0.00	2	32.15	31.80	-2	315	-0.63%
2019/12/20	1	31.20	5	31.19	30.50	-4	339	-1.18%
2019/12/13	0	0.00	1	30.60	30.25	-1	319	-0.31%
2019/12/11	2	30.85	0	0.00	30.75	2	341	0.59%
2019/12/10	1	30.80	0	0.00	30.75	1	339	0.29%
2019/12/05	7	31.89	5	31.40	31.40	2	327	0.61%
2019/12/04	1	32.25	0	0.00	31.60	1	320	0.31%
2019/12/03	0	0.00	1	33.15	32.00	-1	318	-0.31%
2019/11/05	1	32.60	0	0.00	32.60	1	352	0.28%
2019/10/24	0	0.00	2	33.70	33.80	-2	367	-0.54%
2019/10/14	0	0.00	1	34.40	34.10	-1	369	-0.27%
2019/10/09	0	0.00	2	34.03	33.90	-2	367	-0.54%
2019/10/01	10	35.20	9	35.57	35.30	1	358	0.28%
2019/09/26	1	35.45	0	0.00	34.65	1	338	0.30%
2019/09/25	1	34.35	0	0.00	33.75	1	296	0.34%
2019/09/17	0	34.20	0	0.00	34.10	0	288	0.01%
2019/09/11	2	32.80	0	0.00	32.80	2	285	0.70%
2019/09/05	1	33.35	1	33.25	33.25	0	293	0.00%
2019/09/03	1	32.70	0	0.00	32.45	1	285	0.35%
2019/08/21	5	35.59	0	0.00	35.55	5	264	1.89%
2019/08/06	1	34.20	2	34.83	34.90	-1	282	-0.35%
2019/08/05	3	35.55	0	0.00	35.40	3	286	1.05%
2019/07/30	1	37.95	0	0.00	37.70	1	307	0.33%
2019/07/25	0	0.00	1	36.85	36.85	-1	310	-0.32%
2019/07/22	1	36.50	0	0.00	36.50	1	330	0.30%
2019/07/19	1	36.90	0	0.00	36.90	1	339	0.29%
2019/07/12	1	37.35	0	0.00	37.20	1	540	0.19%
2019/07/11	1	37.00	0	0.00	37.05	1	562	0.18%
2019/07/10	1	37.35	0	0.00	37.45	1	583	0.17%
2019/07/09	0	0.00	1	37.30	37.35	-1	627	-0.16%
2019/07/04	1	37.70	0	0.00	37.85	1	832	0.12%
2019/06/14	1	35.20	0	0.00	35.05	1	881	0.11%
2019/06/10	1	34.00	0	0.00	34.05	1	896	0.11%
2019/05/17	5	34.90	1	35.50	34.90	4	1,086	0.37%
2019/05/13	1	36.40	0	0.00	35.80	1	1,332	0.08%
2019/05/03	1	40.70	0	0.00	40.50	1	1,322	0.08%
2019/05/02	0	0.00	1	40.40	40.40	-1	1,321	-0.08%
2019/04/30	1	40.00	0	0.00	40.45	1	1,324	0.08%
2019/04/22	0	0.00	1	44.20	44.30	-1	1,313	-0.08%
2019/04/19	1	43.45	3	44.00	44.35	-2	1,299	-0.15%
2019/04/18	0	0.00	1	44.45	43.95	-1	1,261	-0.08%
2019/04/15	3	42.70	0	0.00	42.05	3	1,139	0.26%
2019/04/12	0	0.00	1	42.40	42.50	-1	1,104	-0.09%
2019/04/11	3	44.53	8	43.70	42.75	-5	1,052	-0.48%
2019/04/10	2	42.60	0	0.00	42.50	2	958	0.21%
2019/04/09	12	42.16	13	42.48	42.10	-1	909	-0.11%
2019/04/08	0	0.00	1	39.90	39.85	-1	877	-0.11%
2019/03/26	0	0.00	1	38.45	38.65	-1	928	-0.11%
2019/03/07	1	40.40	0	0.00	39.70	1	1,361	0.07%
2019/03/06	2	40.88	0	0.00	40.75	2	1,417	0.14%
2019/03/04	1	41.15	0	0.00	41.50	1	1,492	0.07%
2019/02/26	3	43.30	0	0.00	42.55	3	1,491	0.20%
2019/02/25	3	43.27	0	0.00	43.35	3	1,503	0.20%
2019/02/22	3	43.72	2	43.20	43.30	1	1,531	0.07%
2019/02/18	1	43.50	2	43.15	43.00	-1	1,705	-0.06%
2019/02/15	0	0.00	2	43.00	42.00	-2	1,693	-0.12%
2019/02/14	1	43.45	4	42.83	43.10	-3	1,687	-0.18%
2019/02/13	24	43.18	30	42.77	43.70	-6	1,668	-0.36%
2019/02/12	7	40.88	2	40.38	41.25	5	1,573	0.32%
2019/01/17	0	0.00	1	37.60	36.55	-1	2,033	-0.05%
2019/01/16	0	0.00	5	37.00	36.85	-5	2,049	-0.24%
2019/01/15	1	36.55	0	0.00	36.50	1	2,070	0.05%
2019/01/09	1	38.25	1	38.15	37.10	0	2,192	0.00%
2019/01/08	1	36.15	0	0.00	36.35	1	2,206	0.05%
2019/01/03	0	0.00	3	36.30	36.50	-3	2,328	-0.13%
2018/12/25	0	0.00	1	37.35	37.35	-1	2,511	-0.04%
2018/12/20	0	0.00	1	38.20	37.05	-1	2,586	-0.04%
2018/12/19	2	39.00	1	38.75	38.50	1	2,598	0.04%
2018/12/18	0	0.00	5	38.75	38.80	-5	2,620	-0.19%
2018/12/14	0	0.00	1	40.00	40.40	-1	2,669	-0.04%
2018/12/13	2	41.33	1	41.45	41.15	1	2,695	0.04%
2018/12/12	4	42.09	0	0.00	41.85	4	2,715	0.15%
2018/12/11	1	40.80	0	0.00	41.20	1	2,741	0.04%
2018/12/10	1	39.50	0	0.00	41.00	1	2,799	0.04%
2018/12/07	2	41.25	1	40.85	42.00	1	2,821	0.04%
2018/12/06	2	44.75	5	44.12	40.55	-3	2,876	-0.10%
2018/12/05	1	42.50	3	43.85	44.45	-2	2,858	-0.07%
2018/12/04	20	45.03	15	45.06	43.90	5	2,872	0.17%
2018/12/03	42	44.14	43	43.96	44.30	-1	2,844	-0.04%
2018/11/30	1	40.00	1	40.20	40.30	0	2,806	0.00%
2018/11/29	0	0.00	1	41.50	39.45	-1	2,826	-0.04%
2018/11/28	2	40.65	1	40.70	40.50	1	2,833	0.04%
2018/11/22	1	39.90	1	40.35	38.05	0	3,070	0.00%
2018/11/21	2	39.58	3	39.72	39.90	-1	3,147	-0.03%
2018/11/20	2	39.10	2	39.35	39.20	0	3,212	0.00%
2018/11/19	2	39.15	3	39.60	39.60	-1	3,220	-0.03%
2018/11/16	7	39.05	3	39.37	39.00	4	3,220	0.12%
2018/11/15	1	36.00	1	36.10	36.10	0	3,119	0.00%
2018/11/14	0	0.00	1	35.80	35.60	-1	3,146	-0.03%
2018/11/13	2	34.98	0	0.00	35.45	2	3,179	0.06%
2018/11/09	1	36.55	1	36.90	37.30	0	3,443	0.00%
2018/11/02	13	40.49	14	40.68	38.10	-1	3,952	-0.03%
2018/11/01	4	38.28	2	38.48	38.60	2	3,866	0.05%
2018/10/31	2	33.90	1	34.70	35.10	1	3,845	0.03%
2018/10/30	1	32.70	0	0.00	32.50	1	3,844	0.03%
2018/10/29	1	35.85	2	35.25	35.10	-1	3,899	-0.03%
2018/10/26	1	34.50	0	0.00	34.95	1	3,959	0.03%
2018/10/25	0	0.00	10	35.10	34.95	-10	3,986	-0.25%
2018/10/24	1	38.85	1	38.75	38.80	0	4,078	0.00%
2018/10/22	1	40.40	0	0.00	40.90	1	4,195	0.02%
2018/10/19	2	39.50	0	0.00	39.80	2	4,325	0.05%
2018/10/15	2	42.10	2	42.48	41.00	0	4,665	0.00%
2018/10/12	42	39.83	42	40.55	40.70	0	4,710	0.00%
2018/10/11	6	39.05	4	39.28	38.25	2	4,806	0.04%
2018/10/05	0	0.00	1	41.25	41.85	-1	4,936	-0.02%
2018/10/04	3	44.70	3	44.80	44.80	0	4,959	0.00%
2018/10/03	5	49.25	17	46.05	46.00	-12	5,048	-0.24%
2018/10/02	4	49.90	19	49.85	49.00	-15	5,138	-0.29%
2018/09/25	0	0.00	1	52.40	52.60	-1	6,412	-0.02%
2018/09/21	1	52.40	0	0.00	52.10	1	6,460	0.02%
2018/09/19	32	53.15	26	51.10	51.10	6	6,559	0.09%
2018/09/18	4	53.55	0	0.00	51.70	4	6,775	0.06%
2018/09/17	3	55.67	2	54.60	54.60	1	6,869	0.01%
2018/09/14	20	55.35	6	52.33	55.90	14	6,920	0.20%
2018/09/13	6	51.13	8	52.58	51.00	-2	7,059	-0.03%
2018/09/12	8	51.48	1	50.80	50.60	7	7,128	0.10%
2018/09/11	2	56.35	4	56.13	55.80	-2	7,336	-0.03%
2018/09/10	1	56.10	0	0.00	55.30	1	7,336	0.01%
2018/09/07	6	56.50	6	57.00	58.00	0	7,279	0.00%
2018/09/06	3	61.20	4	60.70	60.30	-1	7,218	-0.01%
2018/09/05	5	62.06	4	62.05	60.50	1	7,173	0.01%
2018/09/04	2	61.65	2	61.70	62.20	0	7,134	0.00%
2018/09/03	19	61.71	19	62.54	60.50	0	7,069	0.00%
2018/08/31	0	0.00	1	65.10	64.90	-1	7,007	-0.01%
2018/08/30	1	64.00	0	0.00	64.70	1	6,961	0.01%
2018/08/29	4	65.03	3	64.83	63.90	1	6,889	0.01%
2018/08/28	0	0.00	1	62.70	61.50	-1	6,760	-0.01%
2018/08/27	2	61.35	3	61.73	64.00	-1	6,669	-0.01%
2018/08/23	3	59.60	1	57.40	56.90	2	6,825	0.03%
2018/08/21	0	0.00	2	63.20	63.50	-2	6,966	-0.03%
2018/08/20	4	63.18	4	63.23	62.70	0	6,967	0.00%
2018/08/17	7	65.57	3	66.27	61.50	4	6,952	0.06%
2018/08/16	9	62.76	8	63.83	64.20	1	6,837	0.01%
2018/08/15	5	57.42	6	58.68	60.20	-1	6,694	-0.01%
2018/08/14	4	58.48	7	58.89	59.30	-3	6,622	-0.05%
2018/08/13	54	55.93	77	56.03	55.90	-23	6,464	-0.36%
2018/08/10	28	57.53	7	59.44	56.90	21	6,258	0.34%
2018/08/09	4	58.30	3	57.57	58.30	1	6,186	0.02%
2018/08/08	13	61.74	27	60.24	58.80	-14	6,174	-0.23%
2018/08/07	5	62.14	4	61.85	62.80	1	6,331	0.02%
2018/08/06	8	62.49	3	62.60	61.90	5	6,362	0.08%
2018/08/03	0	0.00	2	61.10	62.80	-2	6,514	-0.03%
2018/08/02	8	64.70	6	64.78	63.20	2	6,567	0.03%
2018/08/01	4	69.55	5	68.30	68.30	-1	6,581	-0.02%
2018/07/31	3	70.10	2	69.25	69.70	1	6,589	0.02%
2018/07/30	23	68.20	5	68.38	67.50	18	6,551	0.27%
2018/07/27	5	75.48	2	74.50	74.50	3	6,494	0.05%
2018/07/26	7	75.81	1	77.50	74.50	6	6,426	0.09%
2018/07/25	2	73.95	1	73.80	73.80	1	6,282	0.02%
2018/07/24	1	71.10	4	73.45	74.10	-3	6,165	-0.05%
2018/07/23	2	66.70	2	68.25	67.40	0	6,005	0.00%
2018/07/20	2	67.45	1.2	65.17	64.50	0.8	5,922	0.01%
2018/07/19	2	69.50	2	69.70	71.40	0	5,848	0.00%
2018/07/18	3	71.90	1	73.40	68.10	2	5,794	0.03%
2018/07/17	4	76.25	5	74.84	75.00	-1	5,682	-0.02%
2018/07/16	2	77.15	0	0.00	74.00	2	5,600	0.04%
2018/07/13	0.2	80.30	0	0.00	80.30	0.2	5,662	0.00%
2018/07/12	1	80.00	3	80.23	81.00	-2	5,663	-0.04%
2018/07/11	6	80.17	6	81.10	80.50	0	5,809	0.00%
2018/07/10	4	79.20	16	78.79	78.70	-12	5,808	-0.21%
2018/07/09	7	83.04	3.1	80.87	78.30	3.9	5,718	0.07%
2018/07/06	7	88.29	6.1	89.44	86.80	0.9	5,548	0.02%
2018/07/05	11.2	95.34	23	94.74	96.40	-11.8	5,353	-0.22%
2018/07/04	12	86.57	22	85.54	89.50	-10	4,992	-0.20%
2018/07/03	10	78.90	4	80.05	81.40	6	4,617	0.13%
2018/07/02	3	74.87	3	74.40	74.00	0	4,343	0.00%
2018/06/29	10	74.03	3	74.70	72.90	7	4,264	0.16%
2018/06/28	2	76.80	1	75.60	74.00	1	4,192	0.02%
2018/06/27	1	76.70	1	79.10	76.20	0	4,095	0.00%
2018/06/26	1	69.40	1	69.40	72.80	0	3,836	0.00%
2018/06/25	4	70.10	0	0.00	66.20	4	3,707	0.11%
2018/06/22	10	74.24	2	73.00	71.20	8	3,609	0.22%
2018/06/21	20	70.00	24	70.43	70.40	-4	3,398	-0.12%
2018/06/20	8	69.85	3	70.03	68.00	5	3,275	0.15%
2018/06/19	1	64.80	1	68.20	68.20	0	2,998	0.00%
2018/06/08	0	0.00	1.4	57.39	59.10	-1.4	2,942	-0.05%
2018/06/04	1	60.00	0	0.00	56.90	1	2,963	0.03%
2018/05/31	3	64.00	4	62.15	60.60	-1	2,941	-0.03%
2018/05/30	4	56.93	5	59.54	62.10	-1	2,741	-0.04%
2018/05/29	6	54.77	0	0.00	56.70	6	2,575	0.23%
2018/05/28	3	51.07	12	51.40	51.60	-9	2,502	-0.36%
2018/05/25	0	0.00	7	45.52	46.95	-7	2,466	-0.28%
2018/05/24	0	0.00	1	41.20	42.70	-1	2,440	-0.04%
2018/05/23	1	43.70	0	0.00	40.05	1	2,431	0.04%
2018/05/22	6	45.17	1	45.10	43.70	5	2,411	0.21%
2018/05/18	0	0.00	2	42.28	42.75	-2	2,373	-0.08%
2018/05/16	12.7	47.92	5	48.70	47.50	7.7	2,340	0.33%
2018/05/15	20	49.88	23	48.44	50.70	-3	2,324	-0.13%
2018/05/14	1	45.60	1	46.10	46.10	0	2,158	0.00%
2018/05/11	2	42.75	24	41.93	41.95	-22	2,135	-1.03%
2018/05/10	0	0.00	30	39.60	39.60	-30	1,969	-1.52%
2018/05/09	2	35.95	0	0.00	36.00	2	1,852	0.11%
2018/05/08	1	34.90	1	35.00	33.95	0	1,776	0.00%
2018/05/02	2	31.35	2	31.45	31.40	0	1,687	0.00%
2018/04/25	0	0.00	3	31.80	31.40	-3	1,728	-0.17%
2018/04/23	1	35.45	1	34.60	34.40	0	1,757	0.00%
2018/04/18	1	32.80	2	32.63	33.60	-1	1,578	-0.06%
2018/04/17	8	33.36	4	33.59	32.10	4	1,505	0.27%
2018/04/16	11	31.04	5	31.68	32.10	6	1,272	0.47%
2018/02/08	0	0.00	0.4	27.90	27.90	-0.4	1,133	-0.04%
2018/02/07	0	0.00	0.4	29.00	29.00	-0.4	1,118	-0.04%
2018/02/06	3	30.00	6.5	28.78	30.60	-3.5	1,073	-0.32%
2018/02/05	2.8	30.65	0	0.00	31.50	2.8	1,019	0.27%
2018/01/26	0	0.00	2	29.25	28.80	-2	913	-0.22%
2018/01/25	1	30.35	0	0.00	30.35	1	868	0.12%
2018/01/23	0	0.00	2	29.00	27.75	-2	821	-0.24%
2018/01/19	1	29.10	0	0.00	29.20	1	760	0.13%
2018/01/18	1	26.90	2	26.55	28.10	-1	713	-0.14%
2018/01/17	3	27.93	0	0.00	26.90	3	682	0.44%
2018/01/03	0.1	26.75	0	0.00	26.95	0.1	551	0.01%