蜜望實 (8043)-群益金鼎券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.90
漲跌
▲0.05
漲幅
+0.20%
成交量
52張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	24.70	24.40	-1	101	-0.99%
2024/04/29	1	24.50	0	0.00	24.30	1	100	0.99%
2024/04/10	0	26.00	0	0.00	25.50	0	139	0.00%
2024/04/09	6	25.80	0	0.00	25.35	6	137	4.36%
2024/03/25	0	26.70	0	0.00	24.40	0	129	0.00%
2024/03/20	2	24.40	0	0.00	24.50	2	132	1.50%
2024/03/19	2	24.30	1	24.45	24.45	1	134	0.74%
2024/03/18	3	24.07	0	0.00	24.15	3	134	2.24%
2024/03/12	0	0.00	1	25.85	25.85	-1	126	-0.79%
2024/02/29	1	27.80	1	27.65	27.55	0	138	0.00%
2024/02/15	1	26.65	0	0.00	26.90	1	154	0.65%
2024/02/05	2	26.80	0	0.00	26.80	2	161	1.24%
2024/01/19	0	0.00	7	28.40	28.00	-7	234	-2.98%
2024/01/18	14	28.42	7	28.80	28.40	7	218	3.21%
2023/11/24	2	28.70	1	28.95	28.35	1	221	0.45%
2023/11/14	0	0.00	1	27.75	27.60	-1	216	-0.46%
2023/11/13	0	0.00	5	27.59	26.90	-5	219	-2.28%
2023/11/09	6	29.02	9	29.16	28.35	-3	212	-1.41%
2023/11/07	6	27.59	0	0.00	27.80	6	168	3.55%
2023/09/14	2	28.25	0	0.00	28.25	2	221	0.90%
2023/09/13	0	0.00	1	27.65	27.55	-1	211	-0.47%
2023/09/11	1	27.70	0	0.00	27.75	1	234	0.43%
2023/09/01	1	27.30	0	0.00	27.25	1	267	0.37%
2023/08/17	0	0.00	1	27.00	27.50	-1	292	-0.34%
2023/08/10	0	0.00	1	26.90	26.90	-1	284	-0.35%
2023/05/10	0	0.00	1	28.00	28.00	-1	435	-0.23%
2023/03/07	5	31.05	0	0.00	30.95	5	470	1.06%
2023/03/03	0	0.00	1	31.05	31.30	-1	459	-0.22%
2023/02/21	0	0.00	1	30.85	30.65	-1	394	-0.25%
2023/02/20	1	30.55	19	31.08	31.00	-18	379	-4.74%
2023/02/17	18	30.90	0	0.00	30.10	18	342	5.26%
2023/02/13	0	0.00	1	27.50	27.50	-1	258	-0.39%
2023/01/30	0	26.40	0	0.00	26.45	0	227	0.00%
2022/09/15	1	26.00	0	0.00	25.90	1	395	0.25%
2022/08/30	9	28.43	9	29.00	28.60	0	385	0.00%
2022/08/29	2	28.85	3	28.73	28.75	-1	368	-0.27%
2022/08/19	1	25.90	1	25.95	25.70	0	255	0.00%
2022/08/16	1	26.10	1	26.30	26.10	0	246	0.00%
2022/08/15	0	0.00	10	26.46	26.75	-10	229	-4.35%
2022/08/12	10	25.64	0	0.00	25.45	10	215	4.63%
2022/08/02	1	24.65	0	0.00	24.50	1	209	0.48%
2022/07/20	7	25.35	2	25.53	25.10	5	177	2.81%
2022/07/18	0	0.00	1	26.20	25.65	-1	173	-0.58%
2022/07/15	3	24.43	0	0.00	24.85	3	156	1.92%
2022/07/08	1	25.85	2	25.73	24.90	-1	146	-0.68%
2022/07/07	1	25.10	0	0.00	25.00	1	138	0.72%
2022/07/06	5	23.80	0	0.00	24.30	5	123	4.06%
2022/04/25	0	0.00	5	24.28	23.95	-5	112	-4.45%
2022/03/09	0	0.00	1	25.20	25.15	-1	270	-0.37%
2021/11/18	0	0.00	1	27.80	27.80	-1	265	-0.38%
2021/11/17	1	28.10	0	0.00	27.95	1	262	0.38%
2021/11/16	0	0.00	1	26.90	27.00	-1	248	-0.40%
2021/11/11	0	0.00	2	26.70	26.65	-2	249	-0.80%
2021/11/10	2	26.30	0	0.00	26.40	2	253	0.79%
2021/11/05	0	0.00	1	26.10	26.15	-1	259	-0.39%
2021/11/03	2	26.88	0	0.00	26.60	2	264	0.76%
2021/10/27	1	26.05	1	25.90	26.75	0	269	0.00%
2021/10/25	0	0.00	1	25.00	25.05	-1	257	-0.39%
2021/10/20	1	24.80	0	0.00	25.05	1	285	0.35%
2021/10/05	0	0.00	1	24.45	24.45	-1	451	-0.22%
2021/09/14	3	27.82	3	27.35	27.40	0	802	0.00%
2021/08/23	0	0.00	10	26.43	26.70	-10	832	-1.20%
2021/08/16	0	0.00	1	27.65	27.00	-1	887	-0.11%
2021/08/05	1	32.60	1	32.30	32.05	0	954	0.00%
2021/08/03	1	31.20	0	0.00	31.35	1	967	0.10%
2021/07/30	0	0.00	6	31.00	31.00	-6	999	-0.60%
2021/07/23	6	33.65	0	0.00	33.65	6	1,041	0.58%
2021/07/15	0	0.00	1	33.25	33.25	-1	1,197	-0.08%
2021/07/12	0	0.00	2	33.90	33.90	-2	1,205	-0.17%
2021/07/09	3	34.38	1	34.20	34.00	2	1,187	0.17%
2021/07/08	0	0.00	1	33.75	33.80	-1	1,150	-0.09%
2021/07/07	2	33.78	1	33.00	32.85	1	1,138	0.09%
2021/07/05	0	0.00	1	33.20	33.00	-1	1,128	-0.09%
2021/07/01	46	33.38	39	33.72	33.10	7	1,133	0.62%
2021/06/30	3	31.95	0	0.00	33.25	3	1,043	0.29%
2021/06/29	2	31.05	1	31.30	30.25	1	982	0.10%
2021/06/23	1	30.85	1	30.60	30.55	0	960	0.00%
2021/05/27	1	30.35	0	0.00	30.00	1	1,246	0.08%
2021/05/24	0	0.00	1	28.40	28.85	-1	1,231	-0.08%
2021/05/21	2	28.28	1	28.50	28.60	1	1,245	0.08%
2021/05/14	0	0.00	1	28.00	26.00	-1	1,359	-0.07%
2021/05/04	1	29.00	1	29.00	29.20	0	1,313	0.00%
2021/04/28	1	34.00	0	0.00	34.00	1	1,279	0.08%
2021/04/27	1	34.85	0	0.00	34.40	1	1,277	0.08%
2021/04/26	2	34.85	2	34.60	35.30	0	1,254	0.00%
2021/04/21	1	34.50	45	34.96	34.00	-44	1,205	-3.65%
2021/04/20	6	33.28	1	33.55	33.75	5	1,139	0.44%
2021/04/16	0	0.00	2	31.60	32.10	-2	1,345	-0.15%
2021/04/15	10	31.55	0	0.00	31.55	10	1,368	0.73%
2021/04/14	1	30.70	0	0.00	31.10	1	1,371	0.07%
2021/04/13	10	32.58	0	0.00	31.65	10	1,371	0.73%
2021/04/09	1	33.15	0	0.00	32.85	1	1,365	0.07%
2021/04/08	21	33.67	4	34.04	33.70	17	1,349	1.26%
2021/03/24	0	0.00	1	32.15	31.90	-1	1,401	-0.07%
2021/03/23	0	0.00	19	32.35	32.05	-19	1,417	-1.34%
2021/03/22	3	33.35	3	33.00	32.80	0	1,428	0.00%
2021/03/16	103	34.24	94	34.47	34.00	9	1,480	0.61%	大買/
2021/03/15	1	33.60	1	33.70	33.65	0	1,549	0.00%
2021/03/11	13	33.76	11	33.70	33.15	2	1,505	0.13%
2021/03/10	1	30.80	1	31.00	31.50	0	1,366	0.00%
2021/03/09	10	31.04	11	29.01	32.00	-1	1,348	-0.07%
2021/03/05	0	0.00	1	30.65	30.55	-1	1,374	-0.07%
2021/03/04	0	0.00	2	30.98	30.85	-2	1,385	-0.14%
2021/03/03	0	0.00	2	31.60	31.45	-2	1,445	-0.14%
2021/03/02	0	0.00	1	31.30	30.90	-1	1,451	-0.07%
2021/02/24	0	0.00	1	32.35	31.30	-1	1,609	-0.06%
2021/02/23	2	33.73	1	32.75	32.35	1	1,616	0.06%
2021/02/22	13	32.70	2	32.40	32.40	11	1,586	0.69%
2021/02/19	1	31.75	0	0.00	32.15	1	1,569	0.06%
2021/02/18	7	32.69	2	33.03	32.75	5	1,550	0.32%
2021/02/17	9	33.04	9	31.25	32.90	0	1,562	0.00%
2021/02/05	1	30.70	0	0.00	30.70	1	1,502	0.07%
2021/02/04	1	28.60	0	0.00	28.15	1	1,459	0.07%
2021/01/19	1	31.05	0	0.00	30.35	1	1,463	0.07%
2021/01/18	0	0.00	2	30.25	30.65	-2	1,454	-0.14%
2021/01/15	0	0.00	3	31.92	31.00	-3	1,440	-0.21%
2021/01/13	4	32.65	5	33.04	32.20	-1	1,395	-0.07%
2021/01/12	120	31.39	277	32.07	31.85	-157	1,350	-11.62%	大買/大賣/鉅額交易
2021/01/11	168	32.77	18	32.69	32.80	150	1,235	12.14%	大買/鉅額交易
2021/01/06	10	27.70	10	28.40	28.20	0	1,069	0.00%
2021/01/05	1	29.75	0	0.00	29.40	1	1,057	0.09%
2020/12/28	5	28.80	1	29.15	28.80	4	1,021	0.39%
2020/12/25	1	29.40	0	0.00	29.00	1	1,012	0.10%
2020/12/22	1	28.15	1	27.90	27.10	0	961	0.00%
2020/12/14	1	30.20	1	30.05	29.90	0	851	0.00%
2020/12/11	5	29.51	4	28.80	29.25	1	826	0.12%
2020/12/09	0	0.00	1	30.90	29.80	-1	772	-0.13%
2020/12/02	2	30.80	2	30.03	30.10	0	611	0.00%
2020/11/27	133	30.04	132	30.29	29.60	1	548	0.18%	大買/大賣/
2020/11/25	1	30.10	0	0.00	29.05	1	472	0.21%
2020/11/24	2	27.75	2	28.33	28.80	0	380	0.00%
2020/11/18	0	0.00	1	24.60	24.55	-1	276	-0.36%
2020/11/16	6	25.03	5	25.25	24.85	1	280	0.36%
2020/08/12	0	0.00	1	26.45	26.30	-1	533	-0.19%
2020/08/07	0	0.00	1	27.20	27.10	-1	534	-0.19%
2020/07/28	2	28.50	4	28.23	26.15	-2	696	-0.29%
2020/07/27	3	29.10	0	0.00	28.70	3	703	0.43%
2020/07/24	1	29.10	1	29.45	28.50	0	674	0.00%
2020/07/21	5	28.29	4	28.29	28.00	1	600	0.17%
2020/07/20	1	26.50	1	26.95	26.95	0	525	0.00%
2020/07/06	0	0.00	2	24.35	24.80	-2	595	-0.34%
2020/07/03	0	0.00	1	24.60	24.20	-1	606	-0.16%
2020/06/09	0.4	26.20	0	0.00	26.15	0.4	665	0.06%
2020/05/11	5	27.85	5	28.05	27.85	0	696	0.00%
2020/05/05	5	29.70	6	30.07	29.05	-1	653	-0.15%
2020/05/04	2	27.85	1	28.00	28.70	1	587	0.17%
2020/04/21	5	23.25	5	23.45	22.80	0	513	0.00%
2020/04/10	4	23.15	4	23.10	23.25	0	534	0.00%
2020/03/27	2	18.95	0	0.00	18.45	2	722	0.28%
2020/02/27	0	0.00	2	28.00	28.00	-2	715	-0.28%
2020/02/21	2	31.10	3	30.78	30.90	-1	691	-0.14%
2020/02/12	0	0.00	1	30.40	30.40	-1	664	-0.15%
2020/02/11	1	30.30	0	0.00	30.10	1	659	0.15%
2020/02/10	0	0.00	1	28.70	29.45	-1	654	-0.15%
2020/02/03	0	0.00	1	27.50	28.05	-1	627	-0.16%
2020/01/15	1	34.20	1	34.60	33.35	0	590	0.00%
2020/01/03	2	36.38	6	36.16	35.30	-4	501	-0.80%
2019/12/31	2	35.40	2	34.00	34.70	0	405	0.00%
2019/12/30	10	33.41	5	33.67	34.30	5	358	1.39%
2019/12/27	3	32.15	3	31.80	31.70	0	301	0.00%
2019/12/26	0	0.00	2	31.80	31.60	-2	300	-0.66%
2019/12/25	8	31.80	0	0.00	31.80	8	315	2.53%
2019/12/23	2	30.33	0	0.00	30.45	2	338	0.59%
2019/12/20	3	31.00	0	0.00	30.50	3	339	0.88%
2019/12/03	0	0.00	1	33.05	32.00	-1	318	-0.31%
2019/11/26	0	0.00	2	32.20	32.05	-2	325	-0.61%
2019/11/14	2	32.00	0	0.00	31.90	2	353	0.57%
2019/10/23	0	0.00	1	33.50	33.50	-1	367	-0.27%
2019/10/02	0	0.00	1	35.10	34.80	-1	364	-0.27%
2019/10/01	1	34.80	2	35.80	35.30	-1	358	-0.28%
2019/09/26	6	35.10	6	35.00	34.65	0	338	0.00%
2019/09/06	0	0.00	1	33.50	33.25	-1	295	-0.34%
2019/09/02	1	33.50	0	0.00	33.10	1	285	0.35%
2019/08/13	2	35.00	0	0.00	35.00	2	264	0.76%
2019/08/06	2	34.20	2	34.85	34.90	0	282	0.00%
2019/07/22	2	36.55	0	0.00	36.50	2	330	0.60%
2019/07/03	1	37.30	0	0.00	37.25	1	866	0.12%
2019/07/02	0	0.00	2	37.35	37.20	-2	867	-0.23%
2019/07/01	1	36.70	1	36.70	37.10	0	870	0.00%
2019/06/20	0	0.00	2	36.70	36.55	-2	892	-0.22%
2019/06/18	0	0.00	1	35.65	35.50	-1	887	-0.11%
2019/06/17	1	36.25	0	0.00	36.25	1	882	0.11%
2019/05/30	0	0.00	1	34.60	34.65	-1	916	-0.11%
2019/05/29	1	34.65	0	0.00	34.60	1	922	0.11%
2019/05/27	0	0.00	1	34.25	34.25	-1	968	-0.10%
2019/05/21	0	0.00	7	34.73	35.30	-7	1,040	-0.67%
2019/05/20	2	34.80	0	0.00	34.50	2	1,055	0.19%
2019/05/10	2	37.50	0	0.00	37.20	2	1,331	0.15%
2019/05/06	1	39.70	8	39.07	38.95	-7	1,325	-0.53%
2019/04/23	2	43.35	23	43.30	43.25	-21	1,320	-1.59%
2019/04/19	0	0.00	6	43.87	44.35	-6	1,299	-0.46%
2019/04/18	23	44.85	3	44.60	43.95	20	1,261	1.58%
2019/04/17	1	42.75	2	42.83	42.75	-1	1,177	-0.08%
2019/04/16	0	0.00	13	42.65	42.50	-13	1,159	-1.12%
2019/04/15	25	43.31	0	0.00	42.05	25	1,139	2.19%
2019/04/12	8	43.74	8	42.68	42.50	0	1,104	0.00%
2019/04/11	3	44.13	1	45.60	42.75	2	1,052	0.19%
2019/04/10	1	42.10	8	41.99	42.50	-7	958	-0.73%
2019/04/09	7	42.04	0	0.00	42.10	7	909	0.77%
2019/04/08	1	40.00	2	40.35	39.85	-1	877	-0.11%
2019/04/03	1	39.70	0	0.00	39.70	1	893	0.11%
2019/03/29	1	39.40	4	39.33	39.30	-3	900	-0.33%
2019/03/25	0	0.00	1	38.75	38.55	-1	936	-0.11%
2019/03/22	1	40.15	0	0.00	39.75	1	943	0.11%
2019/03/08	1	39.15	1	38.70	39.20	0	1,336	0.00%
2019/02/27	0	0.00	10	40.63	40.90	-10	1,498	-0.67%
2019/02/26	0	0.00	7	43.48	42.55	-7	1,491	-0.47%
2019/02/25	14	43.49	0	0.00	43.35	14	1,503	0.93%
2019/02/21	0	0.00	10	42.95	43.20	-10	1,547	-0.65%
2019/02/20	12	43.59	0	0.00	43.00	12	1,601	0.75%
2019/02/19	2	43.00	3	43.00	42.75	-1	1,708	-0.06%
2019/02/18	4	43.39	2	43.05	43.00	2	1,705	0.12%
2019/02/15	1	42.70	2	42.78	42.00	-1	1,693	-0.06%
2019/02/14	0	0.00	10	43.32	43.10	-10	1,687	-0.59%
2019/02/13	15	43.50	1	43.85	43.70	14	1,668	0.84%
2019/02/12	7	41.09	1	40.55	41.25	6	1,573	0.38%
2019/01/21	0	0.00	11	38.04	37.65	-11	1,994	-0.55%
2019/01/18	1	36.50	0	0.00	37.30	1	2,008	0.05%
2019/01/17	0	0.00	4	37.39	36.55	-4	2,033	-0.20%
2019/01/16	3	36.80	0	0.00	36.85	3	2,049	0.15%
2019/01/15	1	36.50	0	0.00	36.50	1	2,070	0.05%
2019/01/10	0	0.00	2	37.10	36.70	-2	2,130	-0.09%
2019/01/09	1	38.45	0	0.00	37.10	1	2,192	0.05%
2019/01/07	0	0.00	3	36.50	36.30	-3	2,250	-0.13%
2019/01/04	3	35.48	0	0.00	35.40	3	2,302	0.13%
2019/01/03	0	0.00	1	36.55	36.50	-1	2,328	-0.04%
2018/12/28	0	0.00	1	37.85	37.90	-1	2,413	-0.04%
2018/12/27	1	38.30	2	38.53	37.75	-1	2,473	-0.04%
2018/12/26	15	38.23	0	0.00	37.35	15	2,501	0.60%
2018/12/22	0	0.00	4	37.65	37.35	-4	2,542	-0.16%
2018/12/21	1	38.05	1	36.70	38.00	0	2,571	0.00%
2018/12/20	0	0.00	1	38.05	37.05	-1	2,586	-0.04%
2018/12/19	0	0.00	2	38.85	38.50	-2	2,598	-0.08%
2018/12/18	0	0.00	1	38.60	38.80	-1	2,620	-0.04%
2018/12/17	1	40.95	4	40.46	39.90	-3	2,637	-0.11%
2018/12/14	3	40.52	0	0.00	40.40	3	2,669	0.11%
2018/12/13	2	40.70	12	40.67	41.15	-10	2,695	-0.37%
2018/12/12	13	42.23	0	0.00	41.85	13	2,715	0.48%
2018/12/11	7	41.35	1	41.60	41.20	6	2,741	0.22%
2018/12/10	61	41.54	2	39.73	41.00	59	2,799	2.11%
2018/12/07	2	41.50	0	0.00	42.00	2	2,821	0.07%
2018/12/06	1	43.45	73	41.56	40.55	-72	2,876	-2.50%
2018/12/05	9	44.31	138	43.03	44.45	-129	2,858	-4.51%	大賣/鉅額交易
2018/12/04	133	45.62	62	44.03	43.90	71	2,872	2.47%	大買/
2018/12/03	103	43.98	29	43.09	44.30	74	2,844	2.60%	大買/
2018/11/30	10	40.18	82	39.83	40.30	-72	2,806	-2.57%
2018/11/29	102	42.06	21	41.46	39.45	81	2,826	2.87%	大買/
2018/11/28	33	40.78	4	40.76	40.50	29	2,833	1.02%
2018/11/27	16	39.41	9	38.89	39.80	7	2,848	0.25%
2018/11/26	7	38.44	0	0.00	38.50	7	2,872	0.24%
2018/11/23	3	38.37	2	37.78	37.50	1	2,937	0.03%
2018/11/22	0	0.00	40	40.13	38.05	-40	3,070	-1.30%
2018/11/21	30	39.86	4	39.23	39.90	26	3,147	0.83%
2018/11/20	2	39.83	2	39.43	39.20	0	3,212	0.00%
2018/11/19	11	39.60	114	39.82	39.60	-103	3,220	-3.20%	大賣/鉅額交易
2018/11/16	225	39.25	104	39.58	39.00	121	3,220	3.76%	大買/大賣/鉅額交易
2018/11/15	1	36.00	5	36.00	36.10	-4	3,119	-0.13%
2018/11/14	0	0.00	1	35.70	35.60	-1	3,146	-0.03%
2018/11/13	18	35.11	0	0.00	35.45	18	3,179	0.57%
2018/11/12	1	35.80	7	35.49	35.75	-6	3,295	-0.18%
2018/11/09	4	37.03	0	0.00	37.30	4	3,443	0.12%
2018/11/08	2	38.00	2	37.53	36.50	0	3,522	0.00%
2018/11/07	4	36.93	1	37.25	37.05	3	3,666	0.08%
2018/11/06	5	37.09	7	37.70	35.00	-2	3,851	-0.05%
2018/11/05	86	38.01	0	0.00	38.10	86	3,913	2.20%
2018/11/02	7	40.29	8	38.76	38.10	-1	3,952	-0.03%
2018/11/01	4	37.54	3	38.42	38.60	1	3,866	0.03%
2018/10/30	1	32.50	10	34.00	32.50	-9	3,844	-0.23%
2018/10/25	2	36.48	1	36.55	34.95	1	3,986	0.03%
2018/10/24	1	38.80	1	38.75	38.80	0	4,078	0.00%
2018/10/23	2	40.75	4	39.75	38.50	-2	4,146	-0.05%
2018/10/22	1	40.90	1	40.45	40.90	0	4,195	0.00%
2018/10/19	6	39.82	2	39.55	39.80	4	4,325	0.09%
2018/10/18	2	42.05	5	42.00	41.90	-3	4,424	-0.07%
2018/10/17	8	42.81	7	41.64	41.55	1	4,585	0.02%
2018/10/16	0	0.00	1	41.55	41.55	-1	4,615	-0.02%
2018/10/15	1	41.00	0.9	40.80	41.00	0.1	4,665	0.00%
2018/10/11	1	39.00	1	39.40	38.25	0	4,806	0.00%
2018/10/09	4	42.78	6	43.02	42.50	-2	4,906	-0.04%
2018/10/08	2	41.70	2	41.80	42.45	0	4,923	0.00%
2018/10/05	10	41.43	11	41.46	41.85	-1	4,936	-0.02%
2018/10/02	1	49.20	1	50.00	49.00	0	5,138	0.00%
2018/10/01	0	0.00	1	49.35	49.20	-1	5,304	-0.02%
2018/09/28	1	49.05	1	48.70	49.05	0	5,487	0.00%
2018/09/26	1	51.80	3	52.03	51.30	-2	6,160	-0.03%
2018/09/25	2	52.40	2	53.05	52.60	0	6,412	0.00%
2018/09/21	2	52.20	3	52.33	52.10	-1	6,460	-0.02%
2018/09/20	1	51.50	1	51.70	51.10	0	6,504	0.00%
2018/09/19	7	51.09	7	51.34	51.10	0	6,559	0.00%
2018/09/17	10	56.13	9	55.24	54.60	1	6,869	0.01%
2018/09/14	17	53.85	18	54.04	55.90	-1	6,920	-0.01%
2018/09/13	4	51.50	3	52.07	51.00	1	7,059	0.01%
2018/09/12	1	51.00	2	53.15	50.60	-1	7,128	-0.01%
2018/09/10	3	56.50	108	58.55	55.30	-105	7,336	-1.43%	大賣/鉅額交易
2018/09/07	1	58.80	3	56.40	58.00	-2	7,279	-0.03%
2018/09/05	6	61.13	6	61.38	60.50	0	7,173	0.00%
2018/09/04	15	61.43	14	61.65	62.20	1	7,134	0.01%
2018/09/03	22	61.46	23	61.70	60.50	-1	7,069	-0.01%
2018/08/31	10	64.80	10	64.54	64.90	0	7,007	0.00%
2018/08/30	3	64.67	2	64.15	64.70	1	6,961	0.01%
2018/08/29	10	64.44	7	64.49	63.90	3	6,889	0.04%
2018/08/28	2	64.50	2	64.65	61.50	0	6,760	0.00%
2018/08/27	6	60.90	5	61.96	64.00	1	6,669	0.01%
2018/08/24	1	57.60	2	58.50	58.20	-1	6,665	-0.02%
2018/08/23	6	59.42	9	59.79	56.90	-3	6,825	-0.04%
2018/08/22	3	61.93	3	61.60	61.90	0	6,928	0.00%
2018/08/21	4	63.65	0	0.00	63.50	4	6,966	0.06%
2018/08/20	1	62.60	7	62.96	62.70	-6	6,967	-0.09%
2018/08/17	7	64.86	2	66.60	61.50	5	6,952	0.07%
2018/08/16	14	63.65	14	63.56	64.20	0	6,837	0.00%
2018/08/15	1	57.30	3	57.77	60.20	-2	6,694	-0.03%
2018/08/14	9	59.18	8	58.41	59.30	1	6,622	0.02%
2018/08/13	47	56.82	50	56.64	55.90	-3	6,464	-0.05%
2018/08/10	15	58.86	15.3	58.87	56.90	-0.3	6,258	0.00%
2018/08/09	0.1	58.00	0	0.00	58.30	0.1	6,186	0.00%
2018/08/08	1.1	61.21	1	58.60	58.80	0.1	6,174	0.00%
2018/08/07	1.1	61.91	1	62.50	62.80	0.1	6,331	0.00%
2018/08/06	1	63.00	7	62.76	61.90	-6	6,362	-0.09%
2018/08/03	9	64.88	3	63.20	62.80	6	6,514	0.09%
2018/08/02	1	63.20	0	0.00	63.20	1	6,567	0.02%
2018/08/01	21	69.59	6	68.40	68.30	15	6,581	0.23%
2018/07/31	11	69.31	3	66.60	69.70	8	6,589	0.12%
2018/07/30	18	71.15	18	70.76	67.50	0	6,551	0.00%
2018/07/27	1	75.60	1	75.10	74.50	0	6,494	0.00%
2018/07/26	14	76.74	19	76.36	74.50	-5	6,426	-0.08%
2018/07/25	34	73.88	55	74.41	73.80	-21	6,282	-0.33%
2018/07/24	177	73.35	147	73.20	74.10	30	6,165	0.49%	大買/大賣/
2018/07/23	69	66.64	70	67.21	67.40	-1	6,005	-0.02%
2018/07/20	11	68.67	11	68.50	64.50	0	5,922	0.00%
2018/07/19	7	68.61	8	68.89	71.40	-1	5,848	-0.02%
2018/07/18	7	70.41	34	72.12	68.10	-27	5,794	-0.47%
2018/07/17	12	75.78	19	75.93	75.00	-7	5,682	-0.12%
2018/07/16	7	78.34	7	78.67	74.00	0	5,600	0.00%
2018/07/13	3	81.20	7	81.47	80.30	-4	5,662	-0.07%
2018/07/12	4	80.75	2	81.20	81.00	2	5,663	0.04%
2018/07/11	18	80.59	18	80.78	80.50	0	5,809	0.00%
2018/07/10	6	79.20	12	78.41	78.70	-6	5,808	-0.10%
2018/07/09	23	82.13	17	81.72	78.30	6	5,718	0.10%
2018/07/06	26	88.94	21	90.09	86.80	5	5,548	0.09%
2018/07/05	170	94.84	176	94.97	96.40	-6	5,353	-0.11%	大買/大賣/
2018/07/04	145	84.56	214	85.15	89.50	-69	4,992	-1.38%	大買/大賣/
2018/07/03	83	81.03	11	80.65	81.40	72	4,617	1.56%
2018/07/02	1	73.50	1	75.80	74.00	0	4,343	0.00%
2018/06/29	13	76.08	11	74.84	72.90	2	4,264	0.05%
2018/06/28	2	75.40	2	74.95	74.00	0	4,192	0.00%
2018/06/27	40	76.41	43	76.60	76.20	-3	4,095	-0.07%
2018/06/26	7	70.84	9	68.40	72.80	-2	3,836	-0.05%
2018/06/25	4	72.58	3	71.47	66.20	1	3,707	0.03%
2018/06/22	9	72.49	9	73.03	71.20	0	3,609	0.00%
2018/06/21	10	72.03	6	71.43	70.40	4	3,398	0.12%
2018/06/20	40	67.72	40	67.36	68.00	0	3,275	0.00%
2018/06/19	1	64.20	0	0.00	68.20	1	2,998	0.03%
2018/06/15	0	0.00	4	60.30	62.00	-4	2,963	-0.13%
2018/06/12	0	0.00	3	63.00	59.40	-3	2,956	-0.10%
2018/06/04	0	0.00	2	58.15	56.90	-2	2,963	-0.07%
2018/06/01	1	57.70	1	58.50	57.20	0	2,991	0.00%
2018/05/31	16	65.98	12	63.75	60.60	4	2,941	0.14%
2018/05/30	10	60.26	8	58.46	62.10	2	2,741	0.07%
2018/05/29	1	53.40	1	53.90	56.70	0	2,575	0.00%
2018/05/28	2	50.80	0	0.00	51.60	2	2,502	0.08%
2018/05/23	2	42.33	372	40.37	40.05	-370	2,431	-15.21%	大賣/鉅額交易
2018/05/22	0	0.00	29	44.53	43.70	-29	2,411	-1.20%
2018/05/21	0	0.00	4	41.30	44.80	-4	2,390	-0.17%
2018/05/18	0	0.00	34	43.33	42.75	-34	2,373	-1.43%
2018/05/17	0	0.00	9	43.49	42.75	-9	2,358	-0.38%
2018/05/16	5	48.12	1	48.70	47.50	4	2,340	0.17%
2018/05/15	22	49.21	18	48.82	50.70	4	2,324	0.17%
2018/05/14	22	45.39	21	45.03	46.10	1	2,158	0.05%
2018/05/11	22	41.17	23	41.94	41.95	-1	2,135	-0.05%
2018/05/10	22	38.57	22	38.77	39.60	0	1,969	0.00%
2018/05/09	23	35.55	13	36.25	36.00	10	1,852	0.54%
2018/05/08	8	34.56	8	34.61	33.95	0	1,776	0.00%
2018/05/07	7	34.25	7	34.47	35.60	0	1,725	0.00%
2018/05/04	2	32.48	1	32.35	32.40	1	1,646	0.06%
2018/04/27	2	31.85	2	31.70	33.00	0	1,690	0.00%
2018/04/26	1	31.80	1	31.60	30.30	0	1,699	0.00%
2018/04/25	0	0.00	5	32.40	31.40	-5	1,728	-0.29%
2018/04/24	3	32.73	3	33.00	32.30	0	1,738	0.00%
2018/04/23	10	34.59	10	34.71	34.40	0	1,757	0.00%
2018/04/20	11	34.69	6	34.00	34.00	5	1,746	0.29%
2018/04/19	8	34.46	10	34.75	34.20	-2	1,693	-0.12%
2018/04/18	31	32.63	31	32.55	33.60	0	1,578	0.00%
2018/04/17	12	33.40	11	33.29	32.10	1	1,505	0.07%
2018/04/16	1	32.10	4	29.56	32.10	-3	1,272	-0.24%
2018/04/13	4	29.36	0	0.00	29.20	4	1,144	0.35%
2018/04/12	0	0.00	1	28.55	28.90	-1	1,121	-0.09%
2018/04/11	1	27.30	0	0.00	27.60	1	1,096	0.09%
2018/03/29	0	0.00	2	26.35	26.20	-2	1,221	-0.16%