蜜望實 (8043)-富邦-三重券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
▼0.10
漲幅
-0.40%
成交量
228張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	24.85	0	0.00	24.85	2	108	1.85%
2024/05/10	1	24.85	0	0.00	24.90	1	108	0.92%
2024/05/08	2	24.90	0	0.00	24.95	2	108	1.85%
2024/05/03	0	0.00	3	25.65	25.00	-3	108	-2.77%
2024/05/02	0	0.00	4	24.50	24.45	-4	99	-4.02%
2024/04/24	2	24.10	0	0.00	23.95	2	137	1.45%
2024/04/23	3	24.10	0	0.00	24.05	3	138	2.17%
2024/04/09	2	25.63	0	0.00	25.35	2	137	1.45%
2024/04/01	0	24.50	0	0.00	24.90	0	133	0.00%
2024/03/20	0	24.48	0	0.00	24.50	0	132	0.00%
2024/03/11	0	26.75	0	0.00	25.80	0	127	0.00%
2024/01/19	0	0.00	1	28.35	28.00	-1	234	-0.43%
2024/01/18	1	28.80	0	0.00	28.40	1	218	0.46%
2023/12/15	0	28.35	0	0.00	28.05	0	201	0.00%
2023/12/11	0	0.00	4	27.85	27.80	-4	214	-1.87%
2023/12/08	1	27.75	0	0.00	27.70	1	218	0.46%
2023/11/24	0	0.00	6	28.45	28.35	-6	221	-2.71%
2023/11/21	0	0.00	3	27.78	27.65	-3	214	-1.40%
2023/11/16	6	27.83	5	27.55	27.60	1	213	0.47%
2023/11/13	0	0.00	5.1	27.49	26.90	-5.1	219	-2.34%
2023/11/10	2	28.18	0	0.00	28.05	2	212	0.94%
2023/11/09	17.1	29.10	1	28.35	28.35	16.1	212	7.61%
2023/11/01	0	0.00	1	27.35	26.85	-1	150	-0.66%
2023/07/17	1	28.90	1	28.75	29.00	0	282	0.00%
2023/06/08	0	0.00	3	29.50	28.95	-3	254	-1.18%
2023/04/19	0	0.00	1	28.70	28.85	-1	472	-0.21%
2023/04/14	1	29.20	1	29.50	29.35	0	472	0.00%
2023/04/13	0	0.00	1	29.25	29.10	-1	467	-0.21%
2023/04/12	2	29.05	2	29.08	29.00	0	481	0.00%
2023/04/11	3	28.67	2	28.55	28.55	1	484	0.21%
2023/03/29	1	27.95	0	0.00	27.95	1	474	0.21%
2023/03/07	0	0.00	1	31.05	30.95	-1	470	-0.21%
2023/02/21	2	30.93	2	31.08	30.65	0	394	0.00%
2023/02/17	1	29.55	1	30.65	30.10	0	342	0.00%
2023/01/16	0	0.00	1	27.40	27.05	-1	223	-0.45%
2022/12/30	0	0.00	1	26.60	26.55	-1	180	-0.55%
2022/12/07	1	25.75	0	0.00	25.30	1	159	0.63%
2022/11/30	3	25.65	3	26.02	26.85	0	149	0.00%
2022/11/14	2	26.60	2	26.10	26.05	0	314	0.00%
2022/10/31	0	0.00	1	23.20	23.65	-1	319	-0.31%
2022/10/28	1	22.90	2	22.95	22.75	-1	319	-0.31%
2022/10/26	2	22.95	0	0.00	22.90	2	323	0.62%
2022/09/23	0	0.00	4	25.60	25.40	-4	404	-0.99%
2022/08/29	4	28.95	4	27.85	28.75	0	368	0.00%
2022/08/18	3	25.88	0	0.00	26.00	3	252	1.19%
2022/08/05	1	24.80	0	0.00	24.85	1	210	0.47%
2022/07/20	1	25.60	1	25.85	25.10	0	177	0.00%
2022/06/10	1	26.70	0	0.00	26.65	1	106	0.94%
2022/05/17	0	0.00	2	22.85	23.15	-2	74	-2.70%
2022/04/25	0	24.65	0	0.00	23.95	0	112	0.00%
2022/03/30	0	0.00	1	26.15	26.20	-1	260	-0.38%
2022/03/29	1	26.35	0	0.00	26.00	1	261	0.38%
2022/02/25	3	26.40	3	26.37	26.20	0	283	0.00%
2022/02/24	0	0.00	4	26.14	26.20	-4	286	-1.40%
2022/02/23	2	26.90	0	0.00	26.80	2	288	0.69%
2022/02/21	2	27.25	2	27.10	27.10	0	295	0.00%
2022/02/18	0	0.00	3	27.05	27.15	-3	311	-0.96%
2022/02/16	1	27.10	0	0.00	26.95	1	317	0.31%
2022/02/09	1	27.25	0	0.00	27.30	1	318	0.31%
2022/02/08	1	27.10	0	0.00	27.05	1	319	0.31%
2022/01/18	0	0.00	1	28.55	28.30	-1	341	-0.29%
2022/01/14	1	29.00	0	0.00	28.35	1	332	0.30%
2022/01/04	2	28.70	0	0.00	28.15	2	225	0.89%
2022/01/03	1	28.60	1	28.50	28.50	0	212	0.00%
2021/12/01	0	0.00	1	27.90	27.80	-1	267	-0.37%
2021/11/22	1	28.05	0	0.00	28.15	1	263	0.38%
2021/11/18	1	27.75	0	0.00	27.80	1	265	0.38%
2021/11/17	2	28.45	2	27.98	27.95	0	262	0.00%
2021/11/01	0	0.00	1	26.70	26.65	-1	273	-0.37%
2021/10/20	0	0.00	1	24.60	25.05	-1	285	-0.35%
2021/10/15	1	23.75	0	0.00	24.15	1	340	0.29%
2021/10/01	2	25.43	2	25.33	24.75	0	517	0.00%
2021/09/28	0	0.00	1	26.75	26.55	-1	574	-0.17%
2021/08/31	1	26.45	0	0.00	26.90	1	824	0.12%
2021/08/30	1	26.85	1	26.75	26.70	0	826	0.00%
2021/08/26	0	0.00	1	26.50	26.35	-1	827	-0.12%
2021/08/17	0	0.00	2	27.35	26.40	-2	871	-0.23%
2021/08/11	0	0.00	1	28.80	29.10	-1	920	-0.11%
2021/08/05	1	32.50	0	0.00	32.05	1	954	0.10%
2021/07/26	0	0.00	2	34.00	33.80	-2	1,035	-0.19%
2021/07/23	0	0.00	2	33.50	33.65	-2	1,041	-0.19%
2021/07/22	0	0.00	1	34.00	33.60	-1	1,044	-0.10%
2021/07/21	2	31.70	0	0.00	31.70	2	1,046	0.19%
2021/07/14	2	33.30	1	33.45	32.75	1	1,221	0.08%
2021/07/13	1	33.70	0	0.00	33.30	1	1,220	0.08%
2021/07/12	1	34.00	0	0.00	33.90	1	1,205	0.08%
2021/07/09	0	0.00	1	34.00	34.00	-1	1,187	-0.08%
2021/07/07	0	0.00	1	33.40	32.85	-1	1,138	-0.09%
2021/07/06	1	33.20	0	0.00	33.00	1	1,125	0.09%
2021/07/02	1	32.90	0	0.00	32.35	1	1,140	0.09%
2021/07/01	2	34.15	0	0.00	33.10	2	1,133	0.18%
2021/06/30	1	32.00	5	32.33	33.25	-4	1,043	-0.38%
2021/06/29	2	30.45	0	0.00	30.25	2	982	0.20%
2021/06/22	0	0.00	1	30.80	30.20	-1	956	-0.10%
2021/05/24	1	28.05	1	28.55	28.85	0	1,231	0.00%
2021/05/11	0	0.00	2	28.23	28.80	-2	1,350	-0.15%
2021/05/10	2	31.20	0	0.00	30.85	2	1,340	0.15%
2021/05/07	0	0.00	4	31.63	31.65	-4	1,342	-0.30%
2021/05/04	0	0.00	1	29.20	29.20	-1	1,313	-0.08%
2021/04/28	2	34.45	11	34.20	34.00	-9	1,279	-0.70%
2021/04/27	16	35.19	0	0.00	34.40	16	1,277	1.25%
2021/04/26	0	0.00	1	34.95	35.30	-1	1,254	-0.08%
2021/04/22	0	0.00	1	33.65	32.00	-1	1,208	-0.08%
2021/04/21	0	0.00	3	34.80	34.00	-3	1,205	-0.25%
2021/04/20	6	33.45	3	33.75	33.75	3	1,139	0.26%
2021/04/14	0	0.00	1	30.35	31.10	-1	1,371	-0.07%
2021/04/12	1	32.85	2	32.43	32.55	-1	1,375	-0.07%
2021/04/09	1	34.15	0	0.00	32.85	1	1,365	0.07%
2021/04/08	2	33.40	0	0.00	33.70	2	1,349	0.15%
2021/03/16	2	35.58	2	35.40	34.00	0	1,480	0.00%
2021/03/12	0	0.00	2	32.20	33.45	-2	1,532	-0.13%
2021/03/11	3	33.60	3	33.95	33.15	0	1,505	0.00%
2021/03/10	2	31.20	0	0.00	31.50	2	1,366	0.15%
2021/02/24	0	0.00	2	32.40	31.30	-2	1,609	-0.12%
2021/02/22	2	32.45	0	0.00	32.40	2	1,586	0.13%
2021/02/17	0	0.00	1	32.95	32.90	-1	1,562	-0.06%
2021/01/28	1	27.80	1	27.85	27.60	0	1,441	0.00%
2021/01/12	3	33.13	2	31.95	31.85	1	1,350	0.07%
2021/01/11	2	31.85	4	32.78	32.80	-2	1,235	-0.16%
2021/01/08	0	0.00	1	29.75	29.85	-1	1,102	-0.09%
2021/01/06	0	0.00	5	28.20	28.20	-5	1,069	-0.47%
2021/01/05	2	29.70	1	29.80	29.40	1	1,057	0.09%
2020/12/29	0	0.00	2	29.43	29.15	-2	1,040	-0.19%
2020/12/28	0	0.00	2	28.70	28.80	-2	1,021	-0.20%
2020/12/24	3	29.50	1	30.10	28.60	2	1,005	0.20%
2020/12/18	2	29.05	0	0.00	28.20	2	943	0.21%
2020/12/17	1	30.30	2	30.28	29.95	-1	911	-0.11%
2020/12/15	6	29.78	1	30.50	29.50	5	871	0.57%
2020/12/14	1	29.90	0	0.00	29.90	1	851	0.12%
2020/12/09	4	29.53	3	30.43	29.80	1	772	0.13%
2020/12/04	0	0.00	1	28.95	29.00	-1	633	-0.16%
2020/11/27	2	30.05	2	29.60	29.60	0	548	0.00%
2020/11/26	0	0.00	2	28.60	28.65	-2	484	-0.41%
2020/11/25	1	30.75	2	29.43	29.05	-1	472	-0.21%
2020/11/24	0	0.00	1	28.80	28.80	-1	380	-0.26%
2020/11/23	0	0.00	1	26.50	26.20	-1	310	-0.32%
2020/11/20	43	25.67	43	25.97	26.10	0	298	0.00%
2020/11/17	1	25.00	2	24.63	24.65	-1	280	-0.36%
2020/11/16	2	25.53	1	24.80	24.85	1	280	0.36%
2020/11/11	0	0.00	1	26.00	26.00	-1	237	-0.42%
2020/11/09	1	25.55	0	0.00	25.60	1	230	0.43%
2020/11/06	0	0.00	1	25.60	25.15	-1	231	-0.43%
2020/11/04	0	0.00	5	25.92	25.80	-5	223	-2.24%
2020/11/03	2	24.75	1	24.30	24.70	1	173	0.58%
2020/10/07	1	24.45	0	0.00	24.45	1	465	0.21%
2020/09/08	0	0.00	2	24.20	24.15	-2	497	-0.40%
2020/08/20	1	24.70	0	0.00	23.60	1	531	0.19%
2020/08/18	1	26.05	0	0.00	25.85	1	531	0.19%
2020/08/10	2	27.10	0	0.00	27.10	2	532	0.38%
2020/08/07	0	0.00	1	27.10	27.10	-1	534	-0.19%
2020/08/06	1	26.60	0	0.00	26.60	1	531	0.19%
2020/08/04	0	0.00	1	26.45	26.20	-1	523	-0.19%
2020/07/30	0	0.00	5	26.05	26.10	-5	558	-0.89%
2020/07/29	1	27.15	0	0.00	26.05	1	630	0.16%
2020/07/28	7	28.19	1	28.75	26.15	6	696	0.86%
2020/07/24	4	28.68	6	29.32	28.50	-2	674	-0.30%
2020/07/10	0	0.00	2	24.25	24.20	-2	546	-0.37%
2020/07/09	1	25.10	0	0.00	24.90	1	550	0.18%
2020/06/29	0	0.00	2	24.20	24.15	-2	617	-0.32%
2020/05/15	4	26.95	0	0.00	26.95	4	701	0.57%
2020/05/13	2	27.60	0	0.00	27.20	2	696	0.29%
2020/05/11	2	28.45	0	0.00	27.85	2	696	0.29%
2020/05/04	2	26.75	3	27.82	28.70	-1	587	-0.17%
2020/04/28	1	24.10	0	0.00	23.95	1	513	0.19%
2020/04/22	0	0.00	5	23.25	23.75	-5	508	-0.98%
2020/04/13	5	22.95	0	0.00	22.90	5	514	0.97%
2020/04/09	0	0.00	1	23.40	22.55	-1	609	-0.16%
2020/04/08	2	21.45	0	0.00	22.15	2	591	0.34%
2020/03/16	0	0.00	1	20.10	19.60	-1	716	-0.14%
2020/01/20	0	0.00	1	33.40	33.40	-1	602	-0.17%
2020/01/08	0	0.00	1	32.95	32.95	-1	555	-0.18%
2020/01/03	7	35.50	7	35.21	35.30	0	501	0.00%
2020/01/02	0	0.00	2	34.25	34.50	-2	415	-0.48%
2019/12/31	2	34.88	1	34.40	34.70	1	405	0.25%
2019/12/30	7	33.61	5	34.09	34.30	2	358	0.56%
2019/12/10	1	30.75	0	0.00	30.75	1	339	0.29%
2019/10/16	0	0.00	1	33.90	33.20	-1	372	-0.27%
2019/10/14	1	34.10	0	0.00	34.10	1	369	0.27%
2019/10/03	1	34.30	0	0.00	34.30	1	364	0.27%
2019/09/27	1	35.30	0	0.00	34.20	1	344	0.29%
2019/09/09	0	0.00	1	34.00	33.40	-1	298	-0.33%
2019/09/05	1	33.70	0	0.00	33.25	1	293	0.34%
2019/07/18	1	37.20	1	36.70	37.00	0	350	0.00%
2019/06/20	6	36.65	6	36.82	36.55	0	892	0.00%
2019/06/19	2	36.00	0	0.00	36.05	2	889	0.22%
2019/06/18	1	35.50	2	35.98	35.50	-1	887	-0.11%
2019/06/17	1	36.30	2	35.35	36.25	-1	882	-0.11%
2019/06/12	1	34.75	1	35.25	35.00	0	891	0.00%
2019/06/03	2	34.65	0	0.00	34.35	2	912	0.22%
2019/05/15	1	36.20	0	0.00	36.20	1	1,154	0.09%
2019/05/13	1	36.30	0	0.00	35.80	1	1,332	0.08%
2019/05/06	1	39.40	0	0.00	38.95	1	1,325	0.08%
2019/04/29	1	40.60	0	0.00	40.10	1	1,334	0.07%
2019/04/26	1	41.75	0	0.00	41.90	1	1,329	0.08%
2019/04/25	2	41.80	0	0.00	42.50	2	1,333	0.15%
2019/04/22	1	44.30	0	0.00	44.30	1	1,313	0.08%
2019/04/19	1	44.35	0	0.00	44.35	1	1,299	0.08%
2019/04/18	0	0.00	1	45.00	43.95	-1	1,261	-0.08%
2019/04/16	1	42.40	1	42.35	42.50	0	1,159	0.00%
2019/04/15	0	0.00	1	43.35	42.05	-1	1,139	-0.09%
2019/04/12	1	42.90	0	0.00	42.50	1	1,104	0.09%
2019/04/11	1	43.50	1	46.00	42.75	0	1,052	0.00%
2019/04/10	0	0.00	3	42.43	42.50	-3	958	-0.31%
2019/04/09	1	41.25	5	41.26	42.10	-4	909	-0.44%
2019/04/08	1	39.85	0	0.00	39.85	1	877	0.11%
2019/04/03	1	39.60	3	39.83	39.70	-2	893	-0.22%
2019/03/29	4	39.25	4	39.40	39.30	0	900	0.00%
2019/03/25	2	38.80	0	0.00	38.55	2	936	0.21%
2019/03/22	1	40.40	2	40.18	39.75	-1	943	-0.11%
2019/03/15	1	39.80	0	0.00	39.35	1	1,036	0.10%
2019/03/07	3	39.50	0	0.00	39.70	3	1,361	0.22%
2019/03/04	3	41.20	1	41.30	41.50	2	1,492	0.13%
2019/02/27	1	40.50	1	40.50	40.90	0	1,498	0.00%
2019/02/22	1	43.20	2	43.40	43.30	-1	1,531	-0.07%
2019/02/21	2	42.93	0	0.00	43.20	2	1,547	0.13%
2019/02/20	0	0.00	1	43.35	43.00	-1	1,601	-0.06%
2019/02/19	1	42.45	1	42.65	42.75	0	1,708	0.00%
2019/02/15	0	0.00	2	43.28	42.00	-2	1,693	-0.12%
2019/02/14	1	42.65	5	42.80	43.10	-4	1,687	-0.24%
2019/02/13	6	42.62	0	0.00	43.70	6	1,668	0.36%
2019/02/12	0	0.00	5	39.53	41.25	-5	1,573	-0.32%
2019/01/30	2	37.10	0	0.00	37.00	2	1,609	0.12%
2019/01/28	2	38.05	4	37.85	37.40	-2	1,682	-0.12%
2019/01/21	5	38.14	5	37.98	37.65	0	1,994	0.00%
2019/01/18	0	0.00	2	37.30	37.30	-2	2,008	-0.10%
2019/01/17	1	37.20	0	0.00	36.55	1	2,033	0.05%
2019/01/14	2	35.85	0	0.00	35.90	2	2,088	0.10%
2019/01/10	1	36.80	0	0.00	36.70	1	2,130	0.05%
2019/01/09	0	0.00	1	38.40	37.10	-1	2,192	-0.05%
2018/12/26	0	0.00	2	38.63	37.35	-2	2,501	-0.08%
2018/12/21	1	38.05	0	0.00	38.00	1	2,571	0.04%
2018/12/20	2	37.40	0	0.00	37.05	2	2,586	0.08%
2018/12/18	2	38.80	0	0.00	38.80	2	2,620	0.08%
2018/12/17	2	39.95	0	0.00	39.90	2	2,637	0.08%
2018/12/12	1	42.30	2	42.05	41.85	-1	2,715	-0.04%
2018/12/11	1	41.20	0	0.00	41.20	1	2,741	0.04%
2018/12/10	0	0.00	4	40.50	41.00	-4	2,799	-0.14%
2018/12/07	0	0.00	1	41.70	42.00	-1	2,821	-0.04%
2018/12/06	9	43.63	4	43.09	40.55	5	2,876	0.17%
2018/12/05	11	43.27	16	43.73	44.45	-5	2,858	-0.17%
2018/12/04	0	0.00	2	45.18	43.90	-2	2,872	-0.07%
2018/12/03	3	41.65	8	44.26	44.30	-5	2,844	-0.18%
2018/11/30	9	40.13	2	40.20	40.30	7	2,806	0.25%
2018/11/29	1	41.30	0	0.00	39.45	1	2,826	0.04%
2018/11/28	2	41.30	7	40.74	40.50	-5	2,833	-0.18%
2018/11/26	0	0.00	5	38.26	38.50	-5	2,872	-0.17%
2018/11/23	3	37.57	0	0.00	37.50	3	2,937	0.10%
2018/11/22	1	40.00	2	40.10	38.05	-1	3,070	-0.03%
2018/11/21	3	39.80	2	39.90	39.90	1	3,147	0.03%
2018/11/20	12	39.44	6	39.22	39.20	6	3,212	0.19%
2018/11/19	3	39.33	5	39.32	39.60	-2	3,220	-0.06%
2018/11/16	2	38.13	10	38.31	39.00	-8	3,220	-0.25%
2018/11/15	2	36.10	0	0.00	36.10	2	3,119	0.06%
2018/11/12	4	35.69	2	35.40	35.75	2	3,295	0.06%
2018/11/09	4	36.80	16	36.60	37.30	-12	3,443	-0.35%
2018/11/08	20	36.89	12	37.59	36.50	8	3,522	0.23%
2018/11/07	3	36.82	4	36.94	37.05	-1	3,666	-0.03%
2018/11/06	8	36.64	0	0.00	35.00	8	3,851	0.21%
2018/11/05	5	37.49	2	37.50	38.10	3	3,913	0.08%
2018/11/02	10	39.96	7	38.83	38.10	3	3,952	0.08%
2018/11/01	1	38.60	6	38.54	38.60	-5	3,866	-0.13%
2018/10/31	1	35.00	1	35.10	35.10	0	3,845	0.00%
2018/10/26	1	35.95	1	35.25	34.95	0	3,959	0.00%
2018/10/24	3	38.88	3	39.02	38.80	0	4,078	0.00%
2018/10/23	1	38.55	0	0.00	38.50	1	4,146	0.02%
2018/10/17	0	0.00	4	43.50	41.55	-4	4,585	-0.09%
2018/10/16	1	42.25	1	41.05	41.55	0	4,615	0.00%
2018/10/15	1	42.00	0	0.00	41.00	1	4,665	0.02%
2018/10/12	3	40.38	5	40.51	40.70	-2	4,710	-0.04%
2018/10/11	1	38.25	10	38.25	38.25	-9	4,806	-0.19%
2018/10/09	3	42.87	0	0.00	42.50	3	4,906	0.06%
2018/10/08	5	41.85	5	42.02	42.45	0	4,923	0.00%
2018/10/05	0	0.00	1	41.50	41.85	-1	4,936	-0.02%
2018/10/01	0	0.00	1	49.45	49.20	-1	5,304	-0.02%
2018/09/28	0	0.00	1	49.30	49.05	-1	5,487	-0.02%
2018/09/27	5	50.52	0	0.00	49.55	5	5,818	0.09%
2018/09/26	4	53.30	4	53.60	51.30	0	6,160	0.00%
2018/09/25	0	0.00	1	53.50	52.60	-1	6,412	-0.02%
2018/09/21	0	0.00	7	52.50	52.10	-7	6,460	-0.11%
2018/09/19	1	53.50	2	53.40	51.10	-1	6,559	-0.02%
2018/09/18	0	0.00	1	51.90	51.70	-1	6,775	-0.01%
2018/09/17	1	55.50	1	55.70	54.60	0	6,869	0.00%
2018/09/14	2	55.20	0	0.00	55.90	2	6,920	0.03%
2018/09/13	3	52.40	3	51.40	51.00	0	7,059	0.00%
2018/09/12	2	52.10	0	0.00	50.60	2	7,128	0.03%
2018/09/11	2	56.35	1	55.60	55.80	1	7,336	0.01%
2018/09/10	3	57.47	1	58.50	55.30	2	7,336	0.03%
2018/09/07	2	57.90	5	59.56	58.00	-3	7,279	-0.04%
2018/09/06	7	61.26	7	60.76	60.30	0	7,218	0.00%
2018/09/05	10	61.71	8	60.60	60.50	2	7,173	0.03%
2018/09/04	11	60.97	11	61.66	62.20	0	7,134	0.00%
2018/09/03	4	60.80	2	62.10	60.50	2	7,069	0.03%
2018/08/31	5	63.98	4	64.70	64.90	1	7,007	0.01%
2018/08/30	9	64.57	9	63.89	64.70	0	6,961	0.00%
2018/08/29	6	62.77	9	64.70	63.90	-3	6,889	-0.04%
2018/08/28	13	63.82	12	62.00	61.50	1	6,760	0.01%
2018/08/27	6	62.73	8	62.00	64.00	-2	6,669	-0.03%
2018/08/24	1	59.00	1	58.20	58.20	0	6,665	0.00%
2018/08/23	4	58.35	0	0.00	56.90	4	6,825	0.06%
2018/08/22	2	62.50	0	0.00	61.90	2	6,928	0.03%
2018/08/20	7	63.31	14	63.24	62.70	-7	6,967	-0.10%
2018/08/17	26	63.40	19	62.11	61.50	7	6,952	0.10%
2018/08/16	7	62.54	11	63.21	64.20	-4	6,837	-0.06%
2018/08/15	4	58.25	3	58.83	60.20	1	6,694	0.01%
2018/08/14	6	59.25	4	59.15	59.30	2	6,622	0.03%
2018/08/13	19	55.79	19	56.22	55.90	0	6,464	0.00%
2018/08/10	7	58.67	1	57.20	56.90	6	6,258	0.10%
2018/08/09	8	58.68	8	57.46	58.30	0	6,186	0.00%
2018/08/08	3	59.83	11	59.95	58.80	-8	6,174	-0.13%
2018/08/07	5	62.22	4	62.73	62.80	1	6,331	0.02%
2018/08/06	14	63.36	15	62.44	61.90	-1	6,362	-0.02%
2018/08/03	14	64.50	12	61.51	62.80	2	6,514	0.03%
2018/08/02	4	62.90	6	63.93	63.20	-2	6,567	-0.03%
2018/08/01	5	69.60	4	68.10	68.30	1	6,581	0.02%
2018/07/31	6	67.85	7	68.20	69.70	-1	6,589	-0.02%
2018/07/30	11	69.59	6	69.95	67.50	5	6,551	0.08%
2018/07/27	3	74.77	4	75.03	74.50	-1	6,494	-0.02%
2018/07/26	18	76.03	14	76.76	74.50	4	6,426	0.06%
2018/07/25	6	74.60	2	73.85	73.80	4	6,282	0.06%
2018/07/24	3	72.53	6	73.32	74.10	-3	6,165	-0.05%
2018/07/23	4	66.63	3	66.87	67.40	1	6,005	0.02%
2018/07/20	3	68.47	0	0.00	64.50	3	5,922	0.05%
2018/07/19	0	0.00	4	69.43	71.40	-4	5,848	-0.07%
2018/07/18	6	73.22	3	72.20	68.10	3	5,794	0.05%
2018/07/17	5	76.20	2	75.65	75.00	3	5,682	0.05%
2018/07/16	3	77.57	0	0.00	74.00	3	5,600	0.05%
2018/07/12	2	80.60	10	80.50	81.00	-8	5,663	-0.14%
2018/07/11	18	81.25	13	80.64	80.50	5	5,809	0.09%
2018/07/10	9	79.19	2	78.60	78.70	7	5,808	0.12%
2018/07/09	6	82.78	4	81.93	78.30	2	5,718	0.03%
2018/07/06	9	89.00	8	93.65	86.80	1	5,548	0.02%
2018/07/05	55	95.10	55	95.33	96.40	0	5,353	0.00%
2018/07/04	21	85.86	27	85.78	89.50	-6	4,992	-0.12%
2018/07/03	7	79.36	9	80.42	81.40	-2	4,617	-0.04%
2018/07/02	5	75.08	8	74.56	74.00	-3	4,343	-0.07%
2018/06/29	2	75.30	3	74.17	72.90	-1	4,264	-0.02%
2018/06/28	8	75.91	7	72.93	74.00	1	4,192	0.02%
2018/06/27	13	76.18	11	76.61	76.20	2	4,095	0.05%
2018/06/26	10	68.61	12	69.25	72.80	-2	3,836	-0.05%
2018/06/25	4	71.13	5	72.50	66.20	-1	3,707	-0.03%
2018/06/22	22	72.91	34	72.56	71.20	-12	3,609	-0.33%
2018/06/21	8	71.11	9	71.74	70.40	-1	3,398	-0.03%
2018/06/20	6	69.25	3	69.20	68.00	3	3,275	0.09%
2018/06/19	2	66.20	4	67.40	68.20	-2	2,998	-0.07%
2018/06/15	2	61.10	0	0.00	62.00	2	2,963	0.07%
2018/06/13	0	0.00	1	58.00	58.70	-1	2,954	-0.03%
2018/06/05	0	0.00	2	56.00	54.60	-2	2,975	-0.07%
2018/06/01	5	59.72	6	59.88	57.20	-1	2,991	-0.03%
2018/05/31	17	63.57	4	64.08	60.60	13	2,941	0.44%
2018/05/30	5	60.02	8	61.38	62.10	-3	2,741	-0.11%
2018/05/29	2	53.20	1	52.90	56.70	1	2,575	0.04%
2018/05/28	1	50.00	3	51.33	51.60	-2	2,502	-0.08%
2018/05/25	1	42.70	4	44.38	46.95	-3	2,466	-0.12%
2018/05/24	2	41.10	1	42.70	42.70	1	2,440	0.04%
2018/05/22	3	44.97	1	42.30	43.70	2	2,411	0.08%
2018/05/21	1	43.55	5	43.42	44.80	-4	2,390	-0.17%
2018/05/18	6	43.13	6	43.28	42.75	0	2,373	0.00%
2018/05/17	1	45.80	0	0.00	42.75	1	2,358	0.04%
2018/05/16	7	48.99	5	47.80	47.50	2	2,340	0.09%
2018/05/15	8	49.26	15	49.35	50.70	-7	2,324	-0.30%
2018/05/14	5	44.90	4	45.34	46.10	1	2,158	0.05%
2018/05/11	9	41.79	9	41.19	41.95	0	2,135	0.00%
2018/05/10	4	38.63	7	39.42	39.60	-3	1,969	-0.15%
2018/05/09	8	35.74	4	35.88	36.00	4	1,852	0.22%
2018/05/08	12	34.68	12	34.50	33.95	0	1,776	0.00%
2018/05/07	5	34.28	5	34.81	35.60	0	1,725	0.00%
2018/05/04	6	32.69	5	32.49	32.40	1	1,646	0.06%
2018/05/02	1	31.90	1	31.50	31.40	0	1,687	0.00%
2018/04/30	1	32.20	1	31.90	31.70	0	1,682	0.00%
2018/04/27	0	0.00	1	32.50	33.00	-1	1,690	-0.06%
2018/04/25	1	31.40	0	0.00	31.40	1	1,728	0.06%
2018/04/24	6	33.50	2	32.48	32.30	4	1,738	0.23%
2018/04/23	0	0.00	1	35.30	34.40	-1	1,757	-0.06%
2018/04/20	1	35.15	13	35.00	34.00	-12	1,746	-0.69%
2018/04/19	28	34.17	11	35.47	34.20	17	1,693	1.00%
2018/04/18	36	32.60	33	32.23	33.60	3	1,578	0.19%
2018/04/17	14	33.09	10	34.70	32.10	4	1,505	0.27%
2018/04/13	1	30.05	1	29.45	29.20	0	1,144	0.00%
2018/04/12	7	29.34	12	28.66	28.90	-5	1,121	-0.45%
2018/04/11	0	0.00	10	27.25	27.60	-10	1,096	-0.91%
2018/04/10	0	0.00	26	27.08	26.90	-26	1,105	-2.35%
2018/04/03	0	0.00	3	26.90	27.00	-3	1,147	-0.26%
2018/03/28	3	26.50	2	26.55	26.50	1	1,227	0.08%
2018/03/26	3	27.15	0	0.00	27.10	3	1,223	0.25%
2018/03/22	1	28.60	3	28.80	27.80	-2	1,219	-0.16%
2018/03/21	3	27.60	0	0.00	27.50	3	1,205	0.25%
2018/03/16	2	27.80	0	0.00	27.60	2	1,196	0.17%
2018/03/14	1	29.40	1	29.00	28.90	0	1,185	0.00%
2018/03/13	3	29.00	5	28.80	28.80	-2	1,183	-0.17%
2018/03/12	0	0.00	1	29.20	28.80	-1	1,178	-0.08%
2018/03/09	0	0.00	5	28.20	29.60	-5	1,160	-0.43%
2018/03/08	1	28.85	0	0.00	27.85	1	1,140	0.09%
2018/03/07	1	30.25	5	29.52	28.40	-4	1,131	-0.35%
2018/03/06	1	29.00	0	0.00	28.90	1	1,085	0.09%
2018/03/05	2	27.80	0	0.00	27.25	2	1,054	0.19%
2018/02/27	2	28.10	0	0.00	27.30	2	1,110	0.18%
2018/02/26	3	28.50	38	28.31	28.10	-35	1,170	-2.99%
2018/02/23	2	29.75	8	30.48	29.50	-6	1,159	-0.52%
2018/02/22	6	29.53	0	0.00	29.70	6	1,172	0.51%
2018/02/21	5	29.62	0	0.00	29.40	5	1,160	0.43%
2018/02/09	2	28.05	6	28.70	28.80	-4	1,143	-0.35%
2018/02/08	3	28.73	0	0.00	27.90	3	1,133	0.26%
2018/02/07	22	31.10	5	31.55	29.00	17	1,118	1.52%
2018/02/06	6	29.55	6	31.30	30.60	0	1,073	0.00%
2018/02/05	52	30.77	14	31.00	31.50	38	1,019	3.73%
2018/02/02	1	30.00	0	0.00	30.50	1	950	0.11%
2018/01/31	3	27.40	3	27.90	28.50	0	944	0.00%
2018/01/30	1	27.95	0	0.00	27.10	1	935	0.11%
2018/01/29	5	28.90	0	0.00	28.55	5	921	0.54%
2018/01/26	15	29.85	8	31.13	28.80	7	913	0.77%
2018/01/25	2	28.85	2	29.30	30.35	0	868	0.00%
2018/01/23	2	28.80	5	28.44	27.75	-3	821	-0.37%
2018/01/22	15	30.21	9	29.39	28.80	6	800	0.75%
2018/01/19	0	0.00	3	29.20	29.20	-3	760	-0.39%
2018/01/17	10	27.63	5	26.90	26.90	5	682	0.73%
2018/01/16	2	24.50	2	26.70	26.70	0	623	0.00%
2018/01/15	3	24.50	0	0.00	24.30	3	592	0.51%
2018/01/08	0	0.00	3	26.67	25.95	-3	579	-0.52%
2018/01/05	0	0.00	10	25.90	25.90	-10	569	-1.76%
2018/01/03	5	26.60	9	27.02	26.95	-4	551	-0.73%
2018/01/02	2	25.73	3	26.10	26.80	-1	525	-0.19%