蜜望實 (8043)-元大-南投券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.85
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	24.15	0	0.00	24.10	1	118	0.84%
2024/03/28	3	25.00	0	0.00	24.90	3	132	2.26%
2024/03/11	0	0.00	1	25.90	25.80	-1	127	-0.79%
2024/03/08	3	26.22	4	26.36	25.85	-1	127	-0.78%
2024/02/16	0	0.00	1	27.35	27.30	-1	152	-0.66%
2024/02/15	1	26.65	0	0.00	26.90	1	154	0.65%
2023/12/25	0	0.00	1	28.00	27.75	-1	202	-0.49%
2023/12/22	0	0.00	1	27.75	27.50	-1	201	-0.50%
2023/12/19	1	27.40	0	0.00	27.35	1	201	0.50%
2023/12/07	0	0.00	1	28.05	27.70	-1	223	-0.45%
2023/12/06	0	0.00	3	28.08	27.95	-3	233	-1.28%
2023/12/04	2	28.65	0	0.00	28.60	2	230	0.87%
2023/12/01	1	28.45	0	0.00	28.65	1	230	0.43%
2023/11/30	4	28.59	0	0.00	28.50	4	228	1.75%
2023/11/29	0	0.00	5	29.00	28.70	-5	227	-2.20%
2023/11/24	2	28.70	2	28.45	28.35	0	221	0.00%
2023/11/09	1.2	28.94	1	28.90	28.35	0.2	212	0.09%
2023/11/03	1	26.50	0	0.00	26.40	1	162	0.61%
2023/11/02	1	26.45	0	0.00	26.45	1	161	0.62%
2023/07/19	0	0.00	2	28.68	28.55	-2	311	-0.64%
2023/07/18	3	29.18	1	28.75	28.55	2	305	0.65%
2023/07/17	1	28.80	0	0.00	29.00	1	282	0.35%
2023/07/13	0	0.00	2	26.80	26.80	-2	269	-0.74%
2023/06/29	1	27.85	0	0.00	27.90	1	305	0.33%
2023/06/16	0	0.00	2	29.45	29.20	-2	304	-0.66%
2023/06/15	1	29.00	0	0.00	29.05	1	286	0.35%
2023/06/14	1	28.30	1	29.10	29.10	0	272	0.00%
2023/06/13	1	28.40	0	0.00	28.30	1	263	0.38%
2023/05/31	1	28.00	1	28.20	28.60	0	284	0.00%
2023/05/30	0	0.00	1	28.85	28.80	-1	297	-0.34%
2023/05/29	10	29.40	0.3	29.16	28.90	9.7	296	3.27%
2023/05/26	0.3	28.55	3	27.20	29.05	-2.7	284	-0.95%
2023/05/05	4	29.55	0	0.00	28.80	4	475	0.84%
2023/05/02	0	0.00	3	27.25	27.45	-3	444	-0.67%
2023/04/27	0	0.00	1	27.00	27.05	-1	447	-0.22%
2023/04/24	1	27.40	0	0.00	27.30	1	454	0.22%
2023/03/31	0	0.00	1	28.30	28.15	-1	475	-0.21%
2023/03/27	1	28.30	0	0.00	28.20	1	471	0.21%
2023/03/22	1	28.20	0	0.00	28.15	1	466	0.21%
2023/03/17	1	28.45	0	0.00	28.35	1	462	0.22%
2023/03/13	0	0.00	15	28.89	28.95	-15	461	-3.25%
2023/03/06	5	31.10	0	0.00	31.10	5	465	1.07%
2023/03/03	0	0.00	3	31.25	31.30	-3	459	-0.65%
2023/03/02	5	30.75	0	0.00	31.00	5	436	1.15%
2023/03/01	5	29.70	0	0.00	29.70	5	420	1.19%
2023/02/24	0	0.00	1	29.80	29.75	-1	419	-0.24%
2023/02/23	0	0.00	1	30.15	30.10	-1	413	-0.24%
2023/02/17	0	0.00	4	30.33	30.10	-4	342	-1.17%
2023/02/14	0	0.00	1	28.05	27.60	-1	261	-0.38%
2023/02/09	1	27.85	0.2	27.80	27.60	0.8	257	0.30%
2023/02/08	0	0.00	2	27.90	27.60	-2	256	-0.78%
2023/02/07	0	0.00	1	28.05	28.05	-1	254	-0.39%
2023/02/06	3	28.50	0	0.00	28.30	3	268	1.12%
2023/02/02	0	0.00	5	27.20	27.60	-5	238	-2.10%
2023/02/01	0	0.00	5	26.55	27.10	-5	231	-2.16%
2023/01/31	5	26.48	0	0.00	26.50	5	229	2.18%
2023/01/12	5	27.30	0	0.00	27.35	5	218	2.29%
2023/01/06	2	26.35	0	0.00	26.55	2	190	1.05%
2023/01/04	0	0.00	1	26.25	26.05	-1	186	-0.54%
2022/12/30	3	26.72	1	26.75	26.55	2	180	1.11%
2022/12/14	0	0.00	3	25.30	25.45	-3	153	-1.96%
2022/12/01	3	27.90	0	0.00	27.10	3	162	1.85%
2022/11/29	0	0.00	5	24.95	25.10	-5	144	-3.46%
2022/11/28	5	24.95	0	0.00	24.90	5	147	3.40%
2022/09/28	0	0.00	22	23.85	23.80	-22	410	-5.35%
2022/09/27	0	0.00	2	24.30	24.70	-2	408	-0.49%
2022/09/01	0	0.00	6	27.46	27.20	-6	394	-1.52%
2022/08/31	1	28.30	0	0.00	28.25	1	385	0.26%
2022/08/29	10	28.94	0	0.00	28.75	10	368	2.71%
2022/08/16	3	26.30	4	26.05	26.10	-1	246	-0.41%
2022/08/15	1	26.65	5	26.61	26.75	-4	229	-1.74%
2022/07/29	0	0.00	1	25.50	25.30	-1	205	-0.49%
2022/07/28	1	24.80	0	0.00	25.20	1	202	0.49%
2022/07/18	2	25.90	0	0.00	25.65	2	173	1.15%
2022/06/27	1	24.00	0	0.00	24.00	1	117	0.85%
2022/06/22	0	0.00	2	23.95	23.70	-2	116	-1.71%
2022/06/21	2	24.20	0	0.00	24.35	2	115	1.73%
2022/06/10	0	0.00	2	26.83	26.65	-2	106	-1.88%
2022/06/08	1	26.20	1	26.20	25.85	0	88	0.00%
2022/06/07	0	0.00	1	25.60	26.30	-1	76	-1.31%
2022/05/04	3	24.03	0	0.00	24.05	3	84	3.55%
2022/02/17	0	0.00	2	27.30	26.90	-2	314	-0.64%
2022/02/07	2	26.50	0	0.00	26.95	2	320	0.62%
2022/01/21	2	26.98	0	0.00	27.10	2	334	0.60%
2022/01/20	1	29.00	1	28.35	28.20	0	331	0.00%
2022/01/13	4	29.41	5	29.14	29.35	-1	316	-0.32%
2022/01/12	0	0.00	4	29.26	29.30	-4	288	-1.39%
2022/01/11	0	0.00	1	27.45	27.40	-1	261	-0.38%
2022/01/07	0	0.00	4	27.50	27.60	-4	258	-1.55%
2022/01/06	7	29.68	14	28.55	29.20	-7	248	-2.82%
2022/01/05	0	0.00	25	28.25	28.20	-25	230	-10.82%
2022/01/03	0	0.00	3	28.55	28.50	-3	212	-1.41%
2021/12/30	1	27.45	0	0.00	27.55	1	201	0.50%
2021/12/28	0	0.00	3	27.30	27.30	-3	205	-1.46%
2021/12/27	1	27.30	0	0.00	27.50	1	208	0.48%
2021/12/24	0	0.00	2	27.35	27.25	-2	211	-0.95%
2021/12/15	0	0.00	2	27.45	27.35	-2	215	-0.93%
2021/12/09	0	0.00	2	27.05	27.30	-2	244	-0.82%
2021/11/17	3	28.25	4	28.00	27.95	-1	262	-0.38%
2021/11/15	0	0.00	1	27.40	27.05	-1	247	-0.40%
2021/11/10	2	26.40	0	0.00	26.40	2	253	0.79%
2021/11/03	0	0.00	2	26.80	26.60	-2	264	-0.76%
2021/10/28	2	27.50	2	27.35	26.30	0	272	0.00%
2021/10/27	2	26.40	1	26.40	26.75	1	269	0.37%
2021/10/21	1	25.05	0	0.00	24.95	1	278	0.36%
2021/10/20	1	25.05	0	0.00	25.05	1	285	0.35%
2021/10/07	0	0.00	4	24.35	24.45	-4	413	-0.97%
2021/10/05	1	24.45	0	0.00	24.45	1	451	0.22%
2021/10/01	0	0.00	1	25.15	24.75	-1	517	-0.19%
2021/09/27	0	0.00	3	26.70	26.70	-3	592	-0.51%
2021/09/15	3	26.80	0	0.00	27.20	3	798	0.38%
2021/09/14	3	27.45	3	27.65	27.40	0	802	0.00%
2021/09/02	2	26.60	0	0.00	26.10	2	828	0.24%
2021/08/30	1	26.70	0	0.00	26.70	1	826	0.12%
2021/08/25	2	26.35	0	0.00	26.35	2	829	0.24%
2021/08/19	0	0.00	4	26.68	26.20	-4	854	-0.47%
2021/08/13	3	28.40	0	0.00	28.05	3	912	0.33%
2021/08/12	0	0.00	3	29.60	29.15	-3	915	-0.33%
2021/08/11	3	29.07	0	0.00	29.10	3	920	0.33%
2021/08/10	2	30.10	0	0.00	29.75	2	925	0.22%
2021/08/09	1	30.40	1	30.55	30.40	0	939	0.00%
2021/08/06	1	31.70	0	0.00	31.60	1	948	0.11%
2021/08/05	0	0.00	1	32.50	32.05	-1	954	-0.10%
2021/07/28	4	31.46	0	0.00	31.30	4	1,012	0.39%
2021/07/27	1	32.50	0	0.00	32.50	1	1,016	0.10%
2021/07/23	2	33.60	6	33.97	33.65	-4	1,041	-0.38%
2021/07/22	1	34.20	4	33.88	33.60	-3	1,044	-0.29%
2021/07/21	0	0.00	6	32.63	31.70	-6	1,046	-0.57%
2021/07/20	1	33.00	1	33.50	32.70	0	1,099	0.00%
2021/07/19	0	0.00	4	34.88	33.90	-4	1,104	-0.36%
2021/07/16	0	0.00	1	34.10	34.30	-1	1,103	-0.09%
2021/07/15	2	33.50	0	0.00	33.25	2	1,197	0.17%
2021/07/13	25	34.17	0	0.00	33.30	25	1,220	2.05%
2021/07/12	16	34.06	0	0.00	33.90	16	1,205	1.33%
2021/07/09	36	33.95	1	34.80	34.00	35	1,187	2.95%
2021/07/08	10	33.68	0	0.00	33.80	10	1,150	0.87%
2021/07/07	8	33.30	0	0.00	32.85	8	1,138	0.70%
2021/07/05	21	33.34	0	0.00	33.00	21	1,128	1.86%
2021/07/02	19	33.09	1	32.50	32.35	18	1,140	1.58%
2021/07/01	2	33.60	0	0.00	33.10	2	1,133	0.18%
2021/05/27	3	30.15	3	31.00	30.00	0	1,246	0.00%
2021/05/17	0	0.00	1	24.00	23.40	-1	1,327	-0.08%
2021/05/13	0	0.00	5	25.89	26.10	-5	1,362	-0.37%
2021/05/07	5	31.30	0	0.00	31.65	5	1,342	0.37%
2021/05/04	0	0.00	1	28.90	29.20	-1	1,313	-0.08%
2021/04/28	1	34.70	3	33.75	34.00	-2	1,279	-0.16%
2021/04/27	1	34.50	1	35.05	34.40	0	1,277	0.00%
2021/04/26	4	34.93	10	34.72	35.30	-6	1,254	-0.48%
2021/04/23	4	32.81	4	32.68	32.65	0	1,202	0.00%
2021/04/22	3	34.20	3	32.65	32.00	0	1,208	0.00%
2021/04/21	8	34.76	3	35.15	34.00	5	1,205	0.41%
2021/04/06	0	0.00	8	32.39	32.80	-8	1,332	-0.60%
2021/03/30	2	32.15	2	32.70	32.25	0	1,364	0.00%
2021/03/25	2	31.80	0	0.00	31.30	2	1,374	0.15%
2021/03/23	0	0.00	2	32.40	32.05	-2	1,417	-0.14%
2021/03/19	0	0.00	2	32.95	32.45	-2	1,437	-0.14%
2021/03/18	2	32.70	2	33.50	32.60	0	1,453	0.00%
2021/03/17	2	33.10	2	33.60	33.10	0	1,462	0.00%
2021/03/12	2	32.55	0	0.00	33.45	2	1,532	0.13%
2021/03/11	11	33.50	5	33.73	33.15	6	1,505	0.40%
2021/03/10	1	30.90	0	0.00	31.50	1	1,366	0.07%
2021/03/09	1	29.40	2	30.43	32.00	-1	1,348	-0.07%
2021/02/25	1	31.50	0	0.00	31.75	1	1,603	0.06%
2021/02/22	0	0.00	3	32.60	32.40	-3	1,586	-0.19%
2021/02/19	0	0.00	1	32.20	32.15	-1	1,569	-0.06%
2021/02/18	1	32.45	0	0.00	32.75	1	1,550	0.06%
2021/02/05	2	30.30	0	0.00	30.70	2	1,502	0.13%
2021/02/04	2	28.95	0	0.00	28.15	2	1,459	0.14%
2021/01/19	0	0.00	2	31.25	30.35	-2	1,463	-0.14%
2021/01/18	2	30.53	2	29.85	30.65	0	1,454	0.00%
2021/01/15	2	31.98	0	0.00	31.00	2	1,440	0.14%
2021/01/14	1	32.05	2	32.38	32.70	-1	1,417	-0.07%
2021/01/12	0	0.00	2	32.65	31.85	-2	1,350	-0.15%
2021/01/11	6	32.42	19	32.50	32.80	-13	1,235	-1.05%
2021/01/07	0	0.00	1	28.70	28.65	-1	1,074	-0.09%
2021/01/06	4	28.88	0	0.00	28.20	4	1,069	0.37%
2020/12/31	1	29.55	0	0.00	29.25	1	1,048	0.10%
2020/12/28	3	29.00	0	0.00	28.80	3	1,021	0.29%
2020/12/25	0	0.00	3	28.80	29.00	-3	1,012	-0.30%
2020/12/24	13	29.55	0	0.00	28.60	13	1,005	1.29%
2020/12/16	0	0.00	2	30.10	30.75	-2	890	-0.22%
2020/12/14	0	0.00	2	29.85	29.90	-2	851	-0.23%
2020/12/09	2	30.90	0	0.00	29.80	2	772	0.26%
2020/12/03	0	0.00	1	30.05	29.55	-1	625	-0.16%
2020/11/27	1	30.30	1	30.00	29.60	0	548	0.00%
2020/11/24	0	0.00	3	28.80	28.80	-3	380	-0.79%
2020/11/17	0	0.00	1	24.70	24.65	-1	280	-0.36%
2020/11/11	0	0.00	2	26.05	26.00	-2	237	-0.84%
2020/09/10	0	0.00	3	24.40	24.25	-3	495	-0.61%
2020/08/26	0	0.00	2	24.10	23.90	-2	526	-0.38%
2020/08/21	1	23.60	0	0.00	24.20	1	533	0.19%
2020/08/20	2	23.75	0	0.00	23.60	2	531	0.38%
2020/08/11	0	0.00	15	26.60	26.45	-15	532	-2.82%
2020/08/05	1	26.65	1	26.80	27.10	0	529	0.00%
2020/08/04	2	26.25	0	0.00	26.20	2	523	0.38%
2020/07/28	2	26.85	1	26.40	26.15	1	696	0.14%
2020/07/27	5	29.34	3	29.35	28.70	2	703	0.28%
2020/07/24	7	28.91	2	29.50	28.50	5	674	0.74%
2020/07/23	2	26.95	0	0.00	27.10	2	609	0.33%
2020/07/22	3	27.17	1	27.30	27.55	2	610	0.33%
2020/07/21	31	28.42	25	28.14	28.00	6	600	1.00%
2020/07/20	0	0.00	1	26.50	26.95	-1	525	-0.19%
2020/07/08	0	0.00	2	24.55	24.60	-2	552	-0.36%
2020/07/03	0	0.00	15	24.15	24.20	-15	606	-2.47%
2020/06/30	1	23.95	0	0.00	24.00	1	618	0.16%
2020/06/08	0	0.00	1	26.65	26.65	-1	678	-0.15%
2020/05/28	1	25.95	0	0.00	25.65	1	676	0.15%
2020/05/13	0	0.00	10	27.57	27.20	-10	696	-1.43%
2020/05/08	10	28.60	10	28.50	28.50	0	691	0.00%
2020/05/07	10	28.20	0	0.00	29.00	10	683	1.46%
2020/05/04	0	0.00	2	28.45	28.70	-2	587	-0.34%
2020/04/22	0	0.00	3	23.65	23.75	-3	508	-0.59%
2020/04/21	0	0.00	1	23.45	22.80	-1	513	-0.19%
2020/04/15	15	24.60	0	0.00	24.60	15	510	2.94%
2020/04/13	0	0.00	5	22.90	22.90	-5	514	-0.97%
2020/04/10	1	23.10	0	0.00	23.25	1	534	0.19%
2020/04/09	8	23.68	1	22.75	22.55	7	609	1.15%
2020/03/19	1	15.55	0	0.00	15.55	1	734	0.14%
2020/03/17	0	0.00	3	17.80	17.70	-3	723	-0.41%
2020/03/13	0	0.00	3	20.95	21.15	-3	715	-0.42%
2020/03/12	0	0.00	1	23.75	23.25	-1	713	-0.14%
2020/03/04	1	27.30	0	0.00	27.65	1	722	0.14%
2020/02/26	1	29.65	0	0.00	29.25	1	708	0.14%
2020/02/21	0	0.00	1	30.75	30.90	-1	691	-0.14%
2020/02/11	0	0.00	1	30.20	30.10	-1	659	-0.15%
2020/02/05	2	29.83	0	0.00	29.70	2	646	0.31%
2020/02/03	0	0.00	4	27.28	28.05	-4	627	-0.64%
2020/01/31	1	30.00	0	0.00	29.70	1	617	0.16%
2020/01/30	0	0.00	3	30.15	30.10	-3	609	-0.49%
2020/01/16	1	33.35	0	0.00	33.55	1	601	0.17%
2020/01/15	0	0.00	6	33.66	33.35	-6	590	-1.02%
2020/01/14	0	0.00	1	33.75	34.40	-1	577	-0.17%
2020/01/13	3	32.67	0	0.00	32.55	3	566	0.53%
2020/01/10	0	0.00	2	32.65	32.65	-2	560	-0.36%
2020/01/09	0	0.00	4	32.86	32.80	-4	558	-0.72%
2020/01/07	3	33.20	0	0.00	33.05	3	545	0.55%
2020/01/06	0	0.00	1	35.00	34.90	-1	526	-0.19%
2020/01/03	10	36.56	0	0.00	35.30	10	501	1.99%
2020/01/02	0	0.00	6	34.33	34.50	-6	415	-1.44%
2019/12/31	2	35.15	4	34.48	34.70	-2	405	-0.49%
2019/12/30	3	32.65	2	33.20	34.30	1	358	0.28%
2019/12/27	1	31.60	0	0.00	31.70	1	301	0.33%
2019/12/25	0	0.00	1	31.65	31.80	-1	315	-0.32%
2019/12/20	1	31.30	0	0.00	30.50	1	339	0.29%
2019/12/12	1	30.70	0	0.00	30.65	1	343	0.29%
2019/12/04	2	32.25	0	0.00	31.60	2	320	0.62%
2019/12/03	2	32.05	1	33.10	32.00	1	318	0.31%
2019/12/02	0	0.00	1	31.35	31.85	-1	299	-0.33%
2019/11/29	0	0.00	1	32.15	32.05	-1	300	-0.33%
2019/11/26	1	32.20	0	0.00	32.05	1	325	0.31%
2019/11/18	0	0.00	1	31.60	31.75	-1	348	-0.29%
2019/11/13	1	32.80	0	0.00	32.05	1	353	0.28%
2019/10/28	0	0.00	2	33.20	33.10	-2	368	-0.54%
2019/10/07	2	34.43	0	0.00	34.25	2	369	0.54%
2019/10/04	1	34.70	0	0.00	34.10	1	365	0.27%
2019/10/03	0	0.00	1	34.25	34.30	-1	364	-0.27%
2019/09/27	2	34.50	0	0.00	34.20	2	344	0.58%
2019/09/26	2	35.00	0	0.00	34.65	2	338	0.59%
2019/09/19	1	33.85	2	33.43	33.40	-1	294	-0.34%
2019/09/17	2	34.10	0	0.00	34.10	2	288	0.69%
2019/09/09	0	0.00	1	34.05	33.40	-1	298	-0.33%
2019/09/02	0	0.00	1	33.25	33.10	-1	285	-0.35%
2019/08/23	0	0.00	2	32.25	32.25	-2	269	-0.74%
2019/08/22	0	0.00	1	32.95	32.45	-1	270	-0.37%
2019/08/16	2	34.60	0	0.00	34.65	2	258	0.77%
2019/08/14	1	35.25	0	0.00	35.10	1	261	0.38%
2019/08/07	1	35.05	0	0.00	35.00	1	276	0.36%
2019/08/02	0	0.00	2	36.00	36.20	-2	291	-0.69%
2019/07/31	1	37.80	0	0.00	37.45	1	305	0.33%
2019/07/30	0	0.00	1	37.85	37.70	-1	307	-0.33%
2019/07/19	0	0.00	1	36.70	36.90	-1	339	-0.29%
2019/07/18	4	37.00	0	0.00	37.00	4	350	1.14%
2019/07/11	1	37.35	0	0.00	37.05	1	562	0.18%
2019/07/04	0	0.00	1	38.15	37.85	-1	832	-0.12%
2019/06/21	0	0.00	2	36.45	35.90	-2	890	-0.22%
2019/06/19	1	35.85	0	0.00	36.05	1	889	0.11%
2019/05/31	2	34.85	0	0.00	35.00	2	915	0.22%
2019/05/16	0	0.00	5	35.86	35.10	-5	1,110	-0.45%
2019/05/13	2	36.60	0	0.00	35.80	2	1,332	0.15%
2019/05/10	0	0.00	1	37.45	37.20	-1	1,331	-0.08%
2019/05/08	1	38.30	0	0.00	38.85	1	1,320	0.08%
2019/05/06	1	39.45	0	0.00	38.95	1	1,325	0.08%
2019/05/03	1	40.40	0	0.00	40.50	1	1,322	0.08%
2019/04/26	1	41.95	0	0.00	41.90	1	1,329	0.08%
2019/04/24	0	0.00	2	42.80	42.55	-2	1,328	-0.15%
2019/04/22	2	44.50	0	0.00	44.30	2	1,313	0.15%
2019/04/19	1	44.20	0	0.00	44.35	1	1,299	0.08%
2019/04/18	7	44.35	0	0.00	43.95	7	1,261	0.55%
2019/04/17	0	0.00	1	42.60	42.75	-1	1,177	-0.08%
2019/04/16	0	0.00	1	42.55	42.50	-1	1,159	-0.09%
2019/04/15	1	43.45	0	0.00	42.05	1	1,139	0.09%
2019/04/11	2	45.00	5	44.80	42.75	-3	1,052	-0.29%
2019/04/10	1	42.10	2	42.30	42.50	-1	958	-0.10%
2019/04/09	8	41.55	9	42.07	42.10	-1	909	-0.11%
2019/04/08	0	0.00	7	40.02	39.85	-7	877	-0.80%
2019/04/02	0	0.00	1	39.35	39.20	-1	895	-0.11%
2019/04/01	0	0.00	1	39.70	39.10	-1	900	-0.11%
2019/03/29	5	39.75	0	0.00	39.30	5	900	0.56%
2019/03/25	1	38.55	0	0.00	38.55	1	936	0.11%
2019/03/22	2	40.18	0	0.00	39.75	2	943	0.21%
2019/03/19	0	0.00	5	39.35	39.50	-5	990	-0.51%
2019/03/13	1	39.25	0	0.00	39.55	1	1,110	0.09%
2019/03/11	2	39.33	0	0.00	39.35	2	1,250	0.16%
2019/03/07	2	40.43	0	0.00	39.70	2	1,361	0.15%
2019/03/06	1	41.15	0	0.00	40.75	1	1,417	0.07%
2019/02/27	1	40.65	5	42.20	40.90	-4	1,498	-0.27%
2019/02/22	0	0.00	41	43.64	43.30	-41	1,531	-2.68%
2019/02/21	1	42.95	1	43.00	43.20	0	1,547	0.00%
2019/02/20	40	43.83	0	0.00	43.00	40	1,601	2.50%
2019/02/15	0	0.00	1	42.15	42.00	-1	1,693	-0.06%
2019/02/14	4	43.23	0	0.00	43.10	4	1,687	0.24%
2019/02/13	12	43.61	10	42.84	43.70	2	1,668	0.12%
2019/02/12	4	39.94	1	40.25	41.25	3	1,573	0.19%
2019/01/30	0	0.00	3	37.00	37.00	-3	1,609	-0.19%
2019/01/25	1	37.80	0	0.00	37.45	1	1,835	0.05%
2019/01/23	0	0.00	1	37.00	37.35	-1	1,955	-0.05%
2019/01/21	1	37.95	0	0.00	37.65	1	1,994	0.05%
2019/01/15	2	36.00	2	36.30	36.50	0	2,070	0.00%
2019/01/09	3	38.32	0	0.00	37.10	3	2,192	0.14%
2019/01/03	1	36.70	0	0.00	36.50	1	2,328	0.04%
2018/12/28	1	38.00	0	0.00	37.90	1	2,413	0.04%
2018/12/27	2	38.23	0	0.00	37.75	2	2,473	0.08%
2018/12/22	1	37.40	0	0.00	37.35	1	2,542	0.04%
2018/12/21	1	38.05	0	0.00	38.00	1	2,571	0.04%
2018/12/20	0	0.00	4	37.80	37.05	-4	2,586	-0.15%
2018/12/13	1	41.30	1	41.70	41.15	0	2,695	0.00%
2018/12/12	5	41.90	5	42.20	41.85	0	2,715	0.00%
2018/12/07	4	41.69	2	42.00	42.00	2	2,821	0.07%
2018/12/05	5	44.29	2	44.00	44.45	3	2,858	0.10%
2018/12/04	16	45.13	18	43.92	43.90	-2	2,872	-0.07%
2018/12/03	5	44.06	6	44.25	44.30	-1	2,844	-0.04%
2018/11/29	7	41.54	0	0.00	39.45	7	2,826	0.25%
2018/11/28	2	40.00	7	40.53	40.50	-5	2,833	-0.18%
2018/11/20	3	39.40	0	0.00	39.20	3	3,212	0.09%
2018/11/19	1	39.15	5	39.48	39.60	-4	3,220	-0.12%
2018/11/16	6	39.18	3	38.23	39.00	3	3,220	0.09%
2018/11/12	0	0.00	1	35.40	35.75	-1	3,295	-0.03%
2018/11/07	3	36.15	5	35.96	37.05	-2	3,666	-0.05%
2018/11/06	3	37.18	0	0.00	35.00	3	3,851	0.08%
2018/11/05	0	0.00	1	38.10	38.10	-1	3,913	-0.03%
2018/11/02	28	40.36	26	40.88	38.10	2	3,952	0.05%
2018/11/01	8	36.73	6	36.08	38.60	2	3,866	0.05%
2018/10/31	1	34.00	6	34.83	35.10	-5	3,845	-0.13%
2018/10/30	2	32.75	0	0.00	32.50	2	3,844	0.05%
2018/10/29	2	35.30	2	35.33	35.10	0	3,899	0.00%
2018/10/26	2	34.50	3	35.08	34.95	-1	3,959	-0.03%
2018/10/25	2	36.80	1	37.20	34.95	1	3,986	0.03%
2018/10/24	2	38.80	2	38.98	38.80	0	4,078	0.00%
2018/10/23	3	39.95	0	0.00	38.50	3	4,146	0.07%
2018/10/22	0	0.00	1	40.10	40.90	-1	4,195	-0.02%
2018/10/19	1	39.00	0	0.00	39.80	1	4,325	0.02%
2018/10/18	3	41.62	2	42.00	41.90	1	4,424	0.02%
2018/10/17	2	43.20	2	41.55	41.55	0	4,585	0.00%
2018/10/16	1	41.55	1	41.20	41.55	0	4,615	0.00%
2018/10/15	2	42.00	4	41.28	41.00	-2	4,665	-0.04%
2018/10/12	9	39.98	8	40.01	40.70	1	4,710	0.02%
2018/10/11	1	38.25	1	39.10	38.25	0	4,806	0.00%
2018/10/09	3	42.85	3	43.40	42.50	0	4,906	0.00%
2018/10/08	2	42.40	3	42.32	42.45	-1	4,923	-0.02%
2018/10/05	0	0.00	5	44.84	41.85	-5	4,936	-0.10%
2018/10/04	1	44.65	1	45.05	44.80	0	4,959	0.00%
2018/10/03	7	48.75	4	49.13	46.00	3	5,048	0.06%
2018/09/28	1	48.50	1	49.70	49.05	0	5,487	0.00%
2018/09/25	0	0.00	4	52.73	52.60	-4	6,412	-0.06%
2018/09/21	1	52.30	2	52.60	52.10	-1	6,460	-0.02%
2018/09/20	8	51.29	8	52.09	51.10	0	6,504	0.00%
2018/09/19	26	52.48	27	51.67	51.10	-1	6,559	-0.02%
2018/09/18	12	52.47	5	53.18	51.70	7	6,775	0.10%
2018/09/17	11	55.65	14	54.88	54.60	-3	6,869	-0.04%
2018/09/14	6	52.98	11	53.82	55.90	-5	6,920	-0.07%
2018/09/13	9	51.63	9	51.91	51.00	0	7,059	0.00%
2018/09/12	9	53.92	5	54.48	50.60	4	7,128	0.06%
2018/09/11	14	55.44	13	55.81	55.80	1	7,336	0.01%
2018/09/10	14	57.30	14	57.51	55.30	0	7,336	0.00%
2018/09/07	6	57.48	5	58.54	58.00	1	7,279	0.01%
2018/09/06	7	60.90	6	60.90	60.30	1	7,218	0.01%
2018/09/05	2	60.60	0	0.00	60.50	2	7,173	0.03%
2018/09/04	7	61.49	7	60.99	62.20	0	7,134	0.00%
2018/09/03	3	61.77	1	63.30	60.50	2	7,069	0.03%
2018/08/31	9	64.26	8	64.48	64.90	1	7,007	0.01%
2018/08/30	9	63.90	9	64.17	64.70	0	6,961	0.00%
2018/08/29	7	62.83	10	64.09	63.90	-3	6,889	-0.04%
2018/08/28	8	64.30	2	62.65	61.50	6	6,760	0.09%
2018/08/27	2	61.95	8	62.29	64.00	-6	6,669	-0.09%
2018/08/24	1	58.30	1	59.00	58.20	0	6,665	0.00%
2018/08/23	3	58.43	2	57.50	56.90	1	6,825	0.01%
2018/08/22	7	61.99	2	63.10	61.90	5	6,928	0.07%
2018/08/21	4	63.43	3	63.90	63.50	1	6,966	0.01%
2018/08/20	4	62.75	9	63.06	62.70	-5	6,967	-0.07%
2018/08/17	7	62.71	8	65.30	61.50	-1	6,952	-0.01%
2018/08/16	12	62.23	19	61.64	64.20	-7	6,837	-0.10%
2018/08/15	12	58.83	14.2	58.67	60.20	-2.2	6,694	-0.03%
2018/08/14	7	58.84	3	59.63	59.30	4	6,622	0.06%
2018/08/13	9	56.39	9	55.71	55.90	0	6,464	0.00%
2018/08/10	25	59.06	29	58.00	56.90	-4	6,258	-0.06%
2018/08/09	20	58.62	21	57.41	58.30	-1	6,186	-0.02%
2018/08/08	0	0.00	1	60.80	58.80	-1	6,174	-0.02%
2018/08/07	12	63.03	7	62.80	62.80	5	6,331	0.08%
2018/08/06	6	62.45	1	63.90	61.90	5	6,362	0.08%
2018/08/03	11	62.65	13	62.99	62.80	-2	6,514	-0.03%
2018/08/02	11	64.59	2	63.75	63.20	9	6,567	0.14%
2018/08/01	1	69.10	0	0.00	68.30	1	6,581	0.02%
2018/07/31	9	69.16	10	68.30	69.70	-1	6,589	-0.02%
2018/07/30	3	67.90	2	68.90	67.50	1	6,551	0.02%
2018/07/27	8	74.48	14	75.09	74.50	-6	6,494	-0.09%
2018/07/26	2	75.45	6	75.45	74.50	-4	6,426	-0.06%
2018/07/25	17	74.25	9	73.52	73.80	8	6,282	0.13%
2018/07/24	5	73.26	2	73.35	74.10	3	6,165	0.05%
2018/07/23	6	67.48	2	67.95	67.40	4	6,005	0.07%
2018/07/20	7	66.36	5	66.34	64.50	2	5,922	0.03%
2018/07/19	7	69.01	10	68.88	71.40	-3	5,848	-0.05%
2018/07/18	14	72.90	13	73.52	68.10	1	5,794	0.02%
2018/07/17	62	75.40	61	75.71	75.00	1	5,682	0.02%
2018/07/16	0	0.00	3	79.33	74.00	-3	5,600	-0.05%
2018/07/13	2	83.10	1	81.20	80.30	1	5,662	0.02%
2018/07/12	3	81.67	2	80.55	81.00	1	5,663	0.02%
2018/07/11	4	81.13	3	79.80	80.50	1	5,809	0.02%
2018/07/10	6	79.00	4	77.60	78.70	2	5,808	0.03%
2018/07/09	8	79.60	5	81.70	78.30	3	5,718	0.05%
2018/07/06	2	87.90	7	92.87	86.80	-5	5,548	-0.09%
2018/07/05	11	95.23	10	94.92	96.40	1	5,353	0.02%
2018/07/04	11	85.68	8	85.30	89.50	3	4,992	0.06%
2018/07/03	2	77.95	7	79.90	81.40	-5	4,617	-0.11%
2018/07/02	4	74.10	0	0.00	74.00	4	4,343	0.09%
2018/06/29	17	74.82	18	73.63	72.90	-1	4,264	-0.02%
2018/06/28	5	74.20	2	76.50	74.00	3	4,192	0.07%
2018/06/27	10	76.69	13	77.22	76.20	-3	4,095	-0.07%
2018/06/26	3	68.03	4	68.70	72.80	-1	3,836	-0.03%
2018/06/25	5	71.18	3	70.00	66.20	2	3,707	0.05%
2018/06/22	2	72.60	6	71.60	71.20	-4	3,609	-0.11%
2018/06/21	4	71.90	5	71.20	70.40	-1	3,398	-0.03%
2018/06/20	13	67.87	8	65.59	68.00	5	3,275	0.15%
2018/06/19	0	0.00	3.2	68.20	68.20	-3.2	2,998	-0.11%
2018/06/14	0	0.00	1	60.70	60.00	-1	2,956	-0.03%
2018/06/11	0	0.00	0.1	60.80	61.10	-0.1	2,947	0.00%
2018/06/05	0	0.00	5	56.00	54.60	-5	2,975	-0.17%
2018/06/04	5	60.80	0	0.00	56.90	5	2,963	0.17%
2018/06/01	12	60.21	10.1	59.49	57.20	2	2,991	0.07%
2018/05/31	4	65.95	4	64.43	60.60	0	2,941	0.00%
2018/05/30	4	58.43	0	0.00	62.10	4	2,741	0.15%
2018/05/29	1.1	53.24	3	53.63	56.70	-1.9	2,575	-0.07%
2018/05/28	4	50.70	3	50.40	51.60	1	2,502	0.04%
2018/05/25	0	0.00	1	44.80	46.95	-1	2,466	-0.04%
2018/05/24	0	0.00	1	42.25	42.70	-1	2,440	-0.04%
2018/05/21	1	43.55	0	0.00	44.80	1	2,390	0.04%
2018/05/18	2	45.25	1	42.70	42.75	1	2,373	0.04%
2018/05/17	1	45.50	0	0.00	42.75	1	2,358	0.04%
2018/05/16	0	0.00	26	48.38	47.50	-26	2,340	-1.11%
2018/05/15	8	50.10	11	49.56	50.70	-3	2,324	-0.13%
2018/05/14	7	45.94	4	46.05	46.10	3	2,158	0.14%
2018/05/11	28	41.21	10	41.31	41.95	18	2,135	0.84%
2018/05/10	5	38.55	3	38.97	39.60	2	1,969	0.10%
2018/05/09	1	33.70	1	36.50	36.00	0	1,852	0.00%
2018/05/08	1	33.85	0	0.00	33.95	1	1,776	0.06%
2018/05/07	3	35.40	3	33.70	35.60	0	1,725	0.00%
2018/05/04	4	32.19	0	0.00	32.40	4	1,646	0.24%
2018/04/27	0	0.00	1.4	32.85	33.00	-1.4	1,690	-0.08%
2018/04/26	0.2	30.60	0	0.00	30.30	0.2	1,699	0.01%
2018/04/24	0.2	32.30	0	0.00	32.30	0.2	1,738	0.01%
2018/04/23	3	34.50	0	0.00	34.40	3	1,757	0.17%
2018/04/19	2	34.55	1	35.50	34.20	1	1,693	0.06%
2018/04/18	0	0.00	2	33.05	33.60	-2	1,578	-0.13%
2018/04/17	1	32.75	7	35.03	32.10	-6	1,505	-0.40%
2018/04/16	8	32.10	0	0.00	32.10	8	1,272	0.63%
2018/04/13	1	29.50	0	0.00	29.20	1	1,144	0.09%
2018/03/19	0	0.00	8	27.50	27.50	-8	1,200	-0.67%
2018/03/08	0	0.00	5	28.10	27.85	-5	1,140	-0.44%
2018/03/07	0	0.00	3	29.77	28.40	-3	1,131	-0.27%
2018/03/06	10	28.50	0	0.00	28.90	10	1,085	0.92%
2018/03/02	1	27.65	0	0.00	27.05	1	1,055	0.09%
2018/02/06	3	31.20	0	0.00	30.60	3	1,073	0.28%
2018/02/05	3	30.68	1	30.70	31.50	2	1,019	0.20%
2018/01/26	0	0.00	5	30.30	28.80	-5	913	-0.55%
2018/01/25	1	30.00	1	30.25	30.35	0	868	0.00%
2018/01/24	0	0.00	0.9	27.75	27.75	-0.9	825	-0.11%
2018/01/22	5	29.50	3	29.30	28.80	2	800	0.25%
2018/01/19	6	29.27	5	29.80	29.20	1	760	0.13%
2018/01/18	8	27.73	8.2	27.90	28.10	-0.2	713	-0.03%
2018/01/17	2	27.68	2	27.80	26.90	0	682	0.00%
2018/01/16	2	26.70	0	0.00	26.70	2	623	0.32%
2018/01/10	0	0.00	1	24.65	24.80	-1	584	-0.16%