蜜望實 (8043)-元大-花蓮券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
▼0.40
漲幅
-1.59%
成交量
67張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0.4	25.50	0	0.00	24.90	0.4	132	0.30%
2024/03/15	0	0.00	1	24.20	23.90	-1	133	-0.75%
2024/03/07	1	26.95	0	0.00	26.90	1	125	0.80%
2024/01/18	2	28.20	2	28.45	28.40	0	218	0.00%
2023/12/28	0	0.00	1	28.25	28.15	-1	201	-0.50%
2023/12/15	1	28.10	0	0.00	28.05	1	201	0.50%
2023/12/01	0	0.00	3	28.50	28.65	-3	230	-1.30%
2023/11/29	4	28.90	0	0.00	28.70	4	227	1.76%
2023/11/24	3	28.93	1	28.65	28.35	2	221	0.90%
2023/08/22	0	0.00	5	26.68	26.40	-5	296	-1.68%
2023/07/24	2	27.40	0	0.00	27.55	2	318	0.63%
2023/04/14	0	0.00	1	29.80	29.35	-1	472	-0.21%
2023/04/10	1	29.45	0	0.00	28.75	1	490	0.20%
2023/03/30	0	0.00	1	28.15	28.00	-1	475	-0.21%
2023/02/17	1	30.45	0	0.00	30.10	1	342	0.29%
2023/02/09	0	0.00	1	27.60	27.60	-1	257	-0.39%
2023/01/10	2	26.90	0	0.00	26.80	2	202	0.99%
2022/12/30	6	26.71	6	26.75	26.55	0	180	0.00%
2022/12/02	0	0.00	3	26.75	26.95	-3	161	-1.86%
2022/12/01	3	27.10	0	0.00	27.10	3	162	1.85%
2022/09/07	0	0.00	1	25.20	25.00	-1	387	-0.26%
2022/09/05	0	0.00	4	26.58	25.85	-4	382	-1.05%
2022/08/29	4	29.10	4	29.35	28.75	0	368	0.00%
2022/07/19	0	0.00	1	25.05	25.05	-1	175	-0.57%
2022/07/15	1	24.05	0	0.00	24.85	1	156	0.64%
2022/06/08	1	26.70	0	0.00	25.85	1	88	1.13%
2022/05/09	1	23.80	0	0.00	23.65	1	80	1.25%
2022/02/08	0	0.00	2	27.00	27.05	-2	319	-0.63%
2022/01/14	0	0.00	1	29.00	28.35	-1	332	-0.30%
2022/01/13	0	0.00	1	29.20	29.35	-1	316	-0.32%
2022/01/11	0	0.00	1	27.25	27.40	-1	261	-0.38%
2022/01/05	0	0.00	5	28.15	28.20	-5	230	-2.16%
2022/01/04	5	28.95	0.9	28.30	28.15	4.1	225	1.83%
2021/12/24	1	27.45	0	0.00	27.25	1	211	0.47%
2021/12/13	0	0.00	4	27.11	27.35	-4	218	-1.83%
2021/12/10	1	27.05	0	0.00	26.95	1	221	0.45%
2021/11/17	4	28.10	1	27.40	27.95	3	262	1.14%
2021/11/15	0	0.00	2	27.00	27.05	-2	247	-0.81%
2021/11/09	2	26.55	0	0.00	26.30	2	255	0.78%
2021/11/04	0	0.00	2	26.90	26.35	-2	261	-0.76%
2021/09/10	1	25.85	0	0.00	26.10	1	821	0.12%
2021/09/08	0	0.00	18	24.64	24.50	-18	825	-2.18%
2021/09/07	0	0.00	2	25.35	25.25	-2	824	-0.24%
2021/09/03	0	0.00	6	26.42	26.35	-6	828	-0.72%
2021/09/02	27	26.90	0	0.00	26.10	27	828	3.26%
2021/08/31	0	0.00	9	26.54	26.90	-9	824	-1.09%
2021/08/27	9	26.80	0	0.00	26.75	9	826	1.09%
2021/08/19	1	26.60	0	0.00	26.20	1	854	0.12%
2021/08/13	1	28.20	0	0.00	28.05	1	912	0.11%
2021/08/10	1	29.85	0	0.00	29.75	1	925	0.11%
2021/07/30	1	31.35	0	0.00	31.00	1	999	0.10%
2021/07/27	0	0.00	22	32.69	32.50	-22	1,016	-2.17%
2021/07/26	23	33.72	1	33.90	33.80	22	1,035	2.12%
2021/07/19	4	34.63	4	34.35	33.90	0	1,104	0.00%
2021/07/09	0	0.00	2	34.25	34.00	-2	1,187	-0.17%
2021/07/02	0	0.00	1	32.75	32.35	-1	1,140	-0.09%
2021/07/01	3	33.37	2	33.73	33.10	1	1,133	0.09%
2021/06/30	1	33.10	0	0.00	33.25	1	1,043	0.10%
2021/06/29	0	0.00	1	30.95	30.25	-1	982	-0.10%
2021/06/25	2	30.73	0	0.00	30.50	2	964	0.21%
2021/06/24	1	31.10	1	30.60	30.50	0	962	0.00%
2021/06/23	0	0.00	1	30.50	30.55	-1	960	-0.10%
2021/06/22	2	30.80	2	31.08	30.20	0	956	0.00%
2021/06/18	1	30.40	1	29.70	29.65	0	920	0.00%
2021/06/16	1	29.70	2	29.45	29.20	-1	927	-0.11%
2021/06/15	2	29.78	1	29.10	29.70	1	936	0.11%
2021/06/11	1	28.90	2	29.05	28.80	-1	941	-0.11%
2021/06/10	0	0.00	1	28.80	28.80	-1	1,000	-0.10%
2021/06/09	1	28.90	0	0.00	28.80	1	1,021	0.10%
2021/06/08	1	29.00	1	28.65	29.05	0	1,053	0.00%
2021/06/07	1	28.85	1	29.00	28.55	0	1,199	0.00%
2021/06/04	1	29.10	0	0.00	29.10	1	1,230	0.08%
2021/06/03	0	0.00	1	29.50	29.70	-1	1,250	-0.08%
2021/06/02	1	29.70	1	29.40	29.20	0	1,252	0.00%
2021/06/01	0	0.00	1	30.35	30.10	-1	1,250	-0.08%
2021/05/28	0	0.00	1	30.35	30.25	-1	1,249	-0.08%
2021/05/27	1	30.15	2	30.73	30.00	-1	1,246	-0.08%
2021/05/26	2	30.05	2	29.83	30.00	0	1,232	0.00%
2021/05/25	3	29.75	2	29.40	29.35	1	1,229	0.08%
2021/05/24	1	28.85	1	28.90	28.85	0	1,231	0.00%
2021/05/21	0	0.00	1	28.00	28.60	-1	1,245	-0.08%
2021/05/20	0	0.00	1	26.45	26.00	-1	1,231	-0.08%
2021/05/19	1	25.80	0	0.00	26.20	1	1,247	0.08%
2021/05/13	2	25.05	1	26.25	26.10	1	1,362	0.07%
2021/05/12	1	28.25	3	27.07	26.05	-2	1,368	-0.15%
2021/05/11	1	30.05	1	28.45	28.80	0	1,350	0.00%
2021/05/10	1	31.50	1	30.85	30.85	0	1,340	0.00%
2021/05/07	1	31.50	2	31.08	31.65	-1	1,342	-0.07%
2021/05/06	0	0.00	1	28.60	28.80	-1	1,323	-0.08%
2021/05/03	3	31.83	1	30.70	30.45	2	1,309	0.15%
2021/04/29	1	34.15	1	33.00	33.05	0	1,287	0.00%
2021/04/28	5	34.51	7	33.84	34.00	-2	1,279	-0.16%
2021/04/27	9	35.32	6	34.84	34.40	3	1,277	0.23%
2021/04/26	4	35.13	3	35.03	35.30	1	1,254	0.08%
2021/04/23	0	0.00	2	32.75	32.65	-2	1,202	-0.17%
2021/04/22	2	33.33	0	0.00	32.00	2	1,208	0.17%
2021/04/21	0	0.00	4	34.80	34.00	-4	1,205	-0.33%
2021/04/20	1	33.50	3	33.48	33.75	-2	1,139	-0.18%
2021/04/13	1	32.80	3	32.52	31.65	-2	1,371	-0.15%
2021/04/12	1	32.90	0	0.00	32.55	1	1,375	0.07%
2021/04/09	3	33.80	5	32.80	32.85	-2	1,365	-0.15%
2021/04/08	1	34.15	1	33.50	33.70	0	1,349	0.00%
2021/04/07	6	32.91	1	33.00	32.60	5	1,325	0.38%
2021/04/06	1	32.80	0	0.00	32.80	1	1,332	0.08%
2021/03/31	1	32.10	0	0.00	31.90	1	1,328	0.08%
2021/03/25	0	0.00	1	31.45	31.30	-1	1,374	-0.07%
2021/03/24	1	32.40	1	32.00	31.90	0	1,401	0.00%
2021/03/18	0	0.00	1	32.70	32.60	-1	1,453	-0.07%
2021/03/17	1	34.00	0	0.00	33.10	1	1,462	0.07%
2021/03/16	1	34.40	2	35.13	34.00	-1	1,480	-0.07%
2021/03/15	1	33.70	2	33.73	33.65	-1	1,549	-0.06%
2021/03/12	1	32.65	1	32.30	33.45	0	1,532	0.00%
2021/03/11	5	33.69	2	34.00	33.15	3	1,505	0.20%
2021/03/10	4	30.85	4	30.96	31.50	0	1,366	0.00%
2021/03/03	0	0.00	1	30.80	31.45	-1	1,445	-0.07%
2021/02/25	1	31.70	0	0.00	31.75	1	1,603	0.06%
2021/02/24	0	0.00	11	31.70	31.30	-11	1,609	-0.68%
2021/02/23	1	32.80	3	33.25	32.35	-2	1,616	-0.12%
2021/02/22	9	32.64	1	32.80	32.40	8	1,586	0.50%
2021/02/19	2	31.98	0	0.00	32.15	2	1,569	0.13%
2021/02/18	1	32.65	0	0.00	32.75	1	1,550	0.06%
2021/02/17	0	0.00	7	32.71	32.90	-7	1,562	-0.45%
2021/02/05	0	0.00	3	29.72	30.70	-3	1,502	-0.20%
2021/02/04	1	28.15	0	0.00	28.15	1	1,459	0.07%
2021/02/03	0	0.00	1	28.90	29.40	-1	1,450	-0.07%
2021/01/29	0	0.00	1	28.50	28.00	-1	1,442	-0.07%
2021/01/26	2	28.35	1	28.20	28.20	1	1,510	0.07%
2021/01/22	1	28.45	0	0.00	28.70	1	1,491	0.07%
2021/01/21	2	28.68	1	28.60	28.65	1	1,485	0.07%
2021/01/20	0	0.00	2	29.43	28.60	-2	1,478	-0.14%
2021/01/18	1	29.30	1	30.80	30.65	0	1,454	0.00%
2021/01/15	2	32.08	0	0.00	31.00	2	1,440	0.14%
2021/01/14	2	32.33	1	32.70	32.70	1	1,417	0.07%
2021/01/13	8	32.45	10	32.64	32.20	-2	1,395	-0.14%
2021/01/12	16	31.75	3	32.08	31.85	13	1,350	0.96%
2021/01/11	4	31.56	3	32.00	32.80	1	1,235	0.08%
2020/12/18	1	29.60	0	0.00	28.20	1	943	0.11%
2020/12/14	1	30.15	2	29.95	29.90	-1	851	-0.12%
2020/12/10	2	29.25	0	0.00	29.30	2	805	0.25%
2020/11/27	1	30.35	0	0.00	29.60	1	548	0.18%
2020/11/23	0	0.00	1	26.20	26.20	-1	310	-0.32%
2020/11/20	1	25.95	0	0.00	26.10	1	298	0.33%
2020/11/11	1	26.00	0	0.00	26.00	1	237	0.42%
2020/07/28	0	0.00	2	28.50	26.15	-2	696	-0.29%
2020/07/24	2	28.05	2	28.40	28.50	0	674	0.00%
2020/07/23	0	0.00	2	27.33	27.10	-2	609	-0.33%
2020/07/22	2	27.40	13	27.07	27.55	-11	610	-1.80%
2020/07/21	2	27.80	0	0.00	28.00	2	600	0.33%
2020/07/13	1	24.35	0	0.00	24.65	1	525	0.19%
2020/07/09	0	0.00	1	25.25	24.90	-1	550	-0.18%
2020/07/08	2	24.60	0	0.00	24.60	2	552	0.36%
2020/07/07	1	24.70	0	0.00	24.60	1	564	0.18%
2020/07/06	8	24.76	0	0.00	24.80	8	595	1.34%
2020/07/03	0	0.00	1	24.65	24.20	-1	606	-0.16%
2020/06/23	2	24.55	0	0.00	24.60	2	622	0.32%
2020/06/18	0	0.00	6	24.35	24.50	-6	628	-0.95%
2020/06/16	2	24.90	0	0.00	24.75	2	633	0.32%
2020/06/10	0	0.00	2	26.30	25.95	-2	655	-0.31%
2020/05/29	0	0.00	2	25.60	25.55	-2	673	-0.30%
2020/05/25	1	25.80	0	0.00	26.15	1	689	0.15%
2020/05/07	3	28.53	0	0.00	29.00	3	683	0.44%
2020/05/06	3	28.85	0	0.00	28.00	3	673	0.45%
2020/05/05	2	29.65	0	0.00	29.05	2	653	0.31%
2020/05/04	0	0.00	1	25.90	28.70	-1	587	-0.17%
2020/04/30	1	25.50	0	0.00	26.45	1	524	0.19%
2020/04/10	0	0.00	15	23.14	23.25	-15	534	-2.81%
2020/04/09	0	0.00	15	22.91	22.55	-15	609	-2.46%
2020/03/19	15	15.60	0	0.00	15.55	15	734	2.04%
2020/02/19	0	0.00	1	30.35	30.30	-1	679	-0.15%
2020/02/18	4	31.10	4	30.40	30.05	0	676	0.00%
2020/02/07	1	29.35	0	0.00	29.35	1	653	0.15%
2020/01/07	3	32.92	4	32.98	33.05	-1	545	-0.18%
2020/01/03	3	35.83	14	35.44	35.30	-11	501	-2.19%
2020/01/02	10	34.50	0	0.00	34.50	10	415	2.41%
2019/12/31	2	34.48	1	34.50	34.70	1	405	0.25%
2019/12/30	0	0.00	1	33.40	34.30	-1	358	-0.28%
2019/12/26	1	32.10	0	0.00	31.60	1	300	0.33%
2019/12/24	3	30.95	3	31.65	31.40	0	308	0.00%
2019/12/20	1	31.35	1	31.50	30.50	0	339	0.00%
2019/11/15	1	31.45	0	0.00	31.50	1	350	0.28%
2019/11/11	1	31.15	0	0.00	30.75	1	350	0.29%
2019/11/07	1	32.05	0	0.00	31.90	1	351	0.28%
2019/10/29	0	0.00	4	32.81	32.65	-4	358	-1.12%
2019/10/24	0	0.00	3	33.78	33.80	-3	367	-0.82%
2019/10/23	0	0.00	1	33.50	33.50	-1	367	-0.27%
2019/10/22	0	0.00	3	33.65	33.50	-3	367	-0.82%
2019/10/17	0	0.00	3	33.35	33.35	-3	367	-0.82%
2019/10/15	1	34.85	2	34.25	34.10	-1	372	-0.27%
2019/10/08	2	34.40	0	0.00	34.15	2	368	0.54%
2019/09/26	0	0.00	1	34.85	34.65	-1	338	-0.30%
2019/09/17	0	0.00	1	34.10	34.10	-1	288	-0.35%
2019/08/30	5	32.55	5	32.78	32.90	0	282	0.00%
2019/08/14	1	35.30	0	0.00	35.10	1	261	0.38%
2019/07/31	1	37.80	0	0.00	37.45	1	305	0.33%
2019/07/03	1	37.25	1	37.55	37.25	0	866	0.00%
2019/06/24	0	0.00	2	35.90	36.10	-2	884	-0.23%
2019/06/17	1	36.10	0	0.00	36.25	1	882	0.11%
2019/05/24	2	34.60	0	0.00	34.50	2	980	0.20%
2019/05/17	2	35.60	0	0.00	34.90	2	1,086	0.18%
2019/05/13	0	0.00	2	36.45	35.80	-2	1,332	-0.15%
2019/05/10	3	37.73	0	0.00	37.20	3	1,331	0.23%
2019/05/09	1	37.85	0	0.00	37.35	1	1,327	0.08%
2019/05/08	0	0.00	1	38.70	38.85	-1	1,320	-0.08%
2019/05/07	10	39.38	0	0.00	39.30	10	1,319	0.76%
2019/04/30	5	40.50	7	39.95	40.45	-2	1,324	-0.15%
2019/04/25	3	41.90	0	0.00	42.50	3	1,333	0.23%
2019/04/24	5	43.50	0	0.00	42.55	5	1,328	0.38%
2019/04/23	3	43.50	0	0.00	43.25	3	1,320	0.23%
2019/04/22	0	0.00	1	44.70	44.30	-1	1,313	-0.08%
2019/04/19	2	43.85	5	43.70	44.35	-3	1,299	-0.23%
2019/04/18	1	45.60	7	44.36	43.95	-6	1,261	-0.48%
2019/04/16	3	42.50	0	0.00	42.50	3	1,159	0.26%
2019/04/15	0	0.00	1	43.60	42.05	-1	1,139	-0.09%
2019/04/12	1	42.35	0	0.00	42.50	1	1,104	0.09%
2019/04/11	5	44.65	3	43.75	42.75	2	1,052	0.19%
2019/04/09	0	0.00	3	41.27	42.10	-3	909	-0.33%
2019/04/08	0	0.00	2	39.95	39.85	-2	877	-0.23%
2019/04/03	2	39.85	0	0.00	39.70	2	893	0.22%
2019/04/02	0	0.00	1	39.40	39.20	-1	895	-0.11%
2019/04/01	0	0.00	3	39.45	39.10	-3	900	-0.33%
2019/03/29	6	39.45	43	39.37	39.30	-37	900	-4.11%
2019/03/28	0	0.00	4	39.04	38.65	-4	910	-0.44%
2019/03/25	0	0.00	4	38.60	38.55	-4	936	-0.43%
2019/03/21	14	39.48	0	0.00	39.40	14	949	1.47%
2019/03/19	4	39.55	0	0.00	39.50	4	990	0.40%
2019/03/15	0	0.00	2	39.80	39.35	-2	1,036	-0.19%
2019/03/14	2	39.00	0	0.00	39.30	2	1,059	0.19%
2019/03/12	4	39.94	4	39.35	39.25	0	1,158	0.00%
2019/03/11	18	39.41	0	0.00	39.35	18	1,250	1.44%
2019/03/07	5	39.93	7	39.61	39.70	-2	1,361	-0.15%
2019/03/04	0	0.00	3	41.30	41.50	-3	1,492	-0.20%
2019/02/27	3	40.65	22	41.67	40.90	-19	1,498	-1.27%
2019/02/26	9	43.59	0	0.00	42.55	9	1,491	0.60%
2019/02/22	2	43.63	4	43.16	43.30	-2	1,531	-0.13%
2019/02/21	9	42.94	0	0.00	43.20	9	1,547	0.58%
2019/02/20	22	43.34	0	0.00	43.00	22	1,601	1.37%
2019/02/13	1	42.80	12	42.29	43.70	-11	1,668	-0.66%
2019/02/12	11	39.18	2	39.58	41.25	9	1,573	0.57%
2019/01/25	0	0.00	1	37.80	37.45	-1	1,835	-0.05%
2019/01/22	1	38.00	0	0.00	37.40	1	1,981	0.05%
2019/01/21	5	38.10	5	37.85	37.65	0	1,994	0.00%
2019/01/11	9	37.22	0	0.00	36.50	9	2,112	0.43%
2019/01/09	0	0.00	1	38.55	37.10	-1	2,192	-0.05%
2019/01/02	1	37.35	0	0.00	37.25	1	2,359	0.04%
2018/12/26	0	0.00	1	38.40	37.35	-1	2,501	-0.04%
2018/12/20	4	36.85	4	37.80	37.05	0	2,586	0.00%
2018/12/18	1	39.30	1	39.50	38.80	0	2,620	0.00%
2018/12/17	1	40.65	0	0.00	39.90	1	2,637	0.04%
2018/12/13	0	0.00	1	40.75	41.15	-1	2,695	-0.04%
2018/12/12	2	41.98	1	42.20	41.85	1	2,715	0.04%
2018/12/10	0	0.00	1	40.75	41.00	-1	2,799	-0.04%
2018/12/07	6	42.00	4	41.80	42.00	2	2,821	0.07%
2018/12/06	2	40.85	2	43.73	40.55	0	2,876	0.00%
2018/12/05	3	44.47	4	44.10	44.45	-1	2,858	-0.03%
2018/12/04	1	45.10	2	45.63	43.90	-1	2,872	-0.03%
2018/12/03	4	43.83	4	44.13	44.30	0	2,844	0.00%
2018/11/29	3	40.75	2	41.50	39.45	1	2,826	0.04%
2018/11/28	1	41.25	1	41.25	40.50	0	2,833	0.00%
2018/11/27	3	39.22	2	39.50	39.80	1	2,848	0.04%
2018/11/23	1	37.50	0	0.00	37.50	1	2,937	0.03%
2018/11/22	1	40.10	2	40.05	38.05	-1	3,070	-0.03%
2018/11/21	2	39.50	12	39.77	39.90	-10	3,147	-0.32%
2018/11/20	3	39.27	6	39.36	39.20	-3	3,212	-0.09%
2018/11/19	2	39.00	0	0.00	39.60	2	3,220	0.06%
2018/11/16	0	0.00	10	39.03	39.00	-10	3,220	-0.31%
2018/11/14	0	0.00	2	35.83	35.60	-2	3,146	-0.06%
2018/11/12	0	0.00	3	35.92	35.75	-3	3,295	-0.09%
2018/11/09	3	36.92	0	0.00	37.30	3	3,443	0.09%
2018/11/08	24	37.62	8	36.15	36.50	16	3,522	0.45%
2018/11/07	6	36.56	1	37.45	37.05	5	3,666	0.14%
2018/11/06	4	37.24	1	34.75	35.00	3	3,851	0.08%
2018/11/05	1	37.60	2	37.78	38.10	-1	3,913	-0.03%
2018/11/02	8	39.38	9	39.46	38.10	-1	3,952	-0.03%
2018/11/01	4	36.79	2	36.33	38.60	2	3,866	0.05%
2018/10/31	3	34.52	8	34.37	35.10	-5	3,845	-0.13%
2018/10/26	1	35.90	0	0.00	34.95	1	3,959	0.03%
2018/10/25	2	36.25	2	36.68	34.95	0	3,986	0.00%
2018/10/24	4	38.95	0	0.00	38.80	4	4,078	0.10%
2018/10/23	0	0.00	1	39.05	38.50	-1	4,146	-0.02%
2018/10/19	1	39.90	3	39.42	39.80	-2	4,325	-0.05%
2018/10/18	7	41.91	5	41.85	41.90	2	4,424	0.05%
2018/10/17	5	43.34	5	42.54	41.55	0	4,585	0.00%
2018/10/16	0	0.00	3	42.50	41.55	-3	4,615	-0.06%
2018/10/12	7	40.76	5	40.55	40.70	2	4,710	0.04%
2018/10/09	1	43.05	0	0.00	42.50	1	4,906	0.02%
2018/10/05	4	43.26	6	41.85	41.85	-2	4,936	-0.04%
2018/10/03	1	46.90	0	0.00	46.00	1	5,048	0.02%
2018/09/28	2	49.83	3	49.27	49.05	-1	5,487	-0.02%
2018/09/27	1	49.45	0	0.00	49.55	1	5,818	0.02%
2018/09/26	2	51.90	1	51.50	51.30	1	6,160	0.02%
2018/09/25	3	53.50	3	52.60	52.60	0	6,412	0.00%
2018/09/21	2	52.35	2	52.30	52.10	0	6,460	0.00%
2018/09/20	6	52.00	6	51.00	51.10	0	6,504	0.00%
2018/09/19	2	52.95	3	51.37	51.10	-1	6,559	-0.02%
2018/09/18	0	0.00	1	53.20	51.70	-1	6,775	-0.01%
2018/09/17	2	54.70	5	55.14	54.60	-3	6,869	-0.04%
2018/09/14	6	54.62	2	54.50	55.90	4	6,920	0.06%
2018/09/13	1	52.50	0	0.00	51.00	1	7,059	0.01%
2018/09/12	4	52.73	1	50.50	50.60	3	7,128	0.04%
2018/09/11	1	56.20	2	56.35	55.80	-1	7,336	-0.01%
2018/09/10	5	57.12	3	56.10	55.30	2	7,336	0.03%
2018/09/07	2	56.75	5	58.40	58.00	-3	7,279	-0.04%
2018/09/06	1	61.00	0	0.00	60.30	1	7,218	0.01%
2018/09/05	2	61.35	11	61.41	60.50	-9	7,173	-0.13%
2018/09/04	2	62.10	2	63.05	62.20	0	7,134	0.00%
2018/09/03	5	61.50	8	61.68	60.50	-3	7,069	-0.04%
2018/08/31	5	64.80	11	64.61	64.90	-6	7,007	-0.09%
2018/08/30	8	63.83	3	63.87	64.70	5	6,961	0.07%
2018/08/29	12	64.16	11	64.44	63.90	1	6,889	0.01%
2018/08/28	6	63.43	7	63.39	61.50	-1	6,760	-0.01%
2018/08/27	7	60.30	7	61.81	64.00	0	6,669	0.00%
2018/08/24	5	58.90	4	58.00	58.20	1	6,665	0.02%
2018/08/23	3	58.07	2	59.00	56.90	1	6,825	0.01%
2018/08/22	2	62.55	1	63.00	61.90	1	6,928	0.01%
2018/08/21	3	63.77	0	0.00	63.50	3	6,966	0.04%
2018/08/17	3	64.23	2	64.25	61.50	1	6,952	0.01%
2018/08/16	0	0.00	2	62.00	64.20	-2	6,837	-0.03%
2018/08/15	10	58.30	11	58.48	60.20	-1	6,694	-0.01%
2018/08/14	14	58.78	11	59.26	59.30	3	6,622	0.05%
2018/08/13	9	57.33	9	56.44	55.90	0	6,464	0.00%
2018/08/10	11	59.41	1	59.90	56.90	10	6,258	0.16%
2018/08/08	0	0.00	2	61.60	58.80	-2	6,174	-0.03%
2018/08/07	1	61.60	0	0.00	62.80	1	6,331	0.02%
2018/08/06	5	64.40	10	62.65	61.90	-5	6,362	-0.08%
2018/08/03	7	64.21	5	62.50	62.80	2	6,514	0.03%
2018/08/02	5	63.16	3	66.83	63.20	2	6,567	0.03%
2018/07/31	4	67.70	3	69.43	69.70	1	6,589	0.02%
2018/07/30	2	70.40	1	70.10	67.50	1	6,551	0.02%
2018/07/27	1	74.50	1	74.60	74.50	0	6,494	0.00%
2018/07/26	3	75.87	4	76.18	74.50	-1	6,426	-0.02%
2018/07/25	4	73.50	2	73.55	73.80	2	6,282	0.03%
2018/07/24	0	0.00	1	74.10	74.10	-1	6,165	-0.02%
2018/07/23	0	0.00	2	67.60	67.40	-2	6,005	-0.03%
2018/07/20	3.1	67.08	1	70.70	64.50	2.1	5,922	0.04%
2018/07/19	1	70.00	1	69.00	71.40	0	5,848	0.00%
2018/07/18	3	71.27	8	70.81	68.10	-5	5,794	-0.09%
2018/07/17	4	76.25	2	76.45	75.00	2	5,682	0.04%
2018/07/16	1	75.90	1	76.30	74.00	0	5,600	0.00%
2018/07/13	4	83.75	0	0.00	80.30	4	5,662	0.07%
2018/07/12	6	81.17	5	80.54	81.00	1	5,663	0.02%
2018/07/11	9	81.18	8	79.80	80.50	1	5,809	0.02%
2018/07/09	2	83.10	7	83.23	78.30	-5	5,718	-0.09%
2018/07/06	7	88.23	0	0.00	86.80	7	5,548	0.13%
2018/07/05	12	94.45	12	95.53	96.40	0	5,353	0.00%
2018/07/04	6	84.58	6	85.23	89.50	0	4,992	0.00%
2018/07/03	10	80.45	9	81.09	81.40	1	4,617	0.02%
2018/07/02	0	0.00	3	75.83	74.00	-3	4,343	-0.07%
2018/06/29	4	75.15	5	73.62	72.90	-1	4,264	-0.02%
2018/06/28	0	0.00	4	75.53	74.00	-4	4,192	-0.10%
2018/06/27	17	77.02	21	76.42	76.20	-4	4,095	-0.10%
2018/06/26	9	68.60	5	69.50	72.80	4	3,836	0.10%
2018/06/25	17	70.54	6.1	70.12	66.20	10.9	3,707	0.29%
2018/06/22	9	72.36	11	71.99	71.20	-2	3,609	-0.06%
2018/06/21	0	0.00	2.9	71.14	70.40	-2.9	3,398	-0.08%
2018/06/20	24	68.39	25	70.55	68.00	-1	3,275	-0.03%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/15	0	0.00	1	62.00	62.00	-1	2,963	-0.03%
2018/06/13	2	57.00	0	0.00	58.70	2	2,954	0.07%
2018/06/08	0	0.00	2	58.45	59.10	-2	2,942	-0.07%
2018/06/05	0	0.00	2	54.85	54.60	-2	2,975	-0.07%
2018/06/04	0	0.00	2	58.30	56.90	-2	2,963	-0.07%
2018/06/01	4	59.80	0	0.00	57.20	4	2,991	0.13%
2018/05/31	10	64.78	12	64.87	60.60	-2	2,941	-0.07%
2018/05/30	3	60.03	3	58.97	62.10	0	2,741	0.00%
2018/05/29	7	55.60	4	52.90	56.70	3	2,575	0.12%
2018/05/28	3	50.00	0	0.00	51.60	3	2,502	0.12%
2018/05/25	2	43.80	0	0.00	46.95	2	2,466	0.08%
2018/05/24	1	41.30	1	41.00	42.70	0	2,440	0.00%
2018/05/23	0	0.00	1	40.05	40.05	-1	2,431	-0.04%
2018/05/16	2	50.05	0	0.00	47.50	2	2,340	0.09%
2018/05/15	2	49.58	3	49.50	50.70	-1	2,324	-0.04%
2018/05/14	7	44.89	8	45.73	46.10	-1	2,158	-0.05%
2018/05/11	16	41.84	13	41.44	41.95	3	2,135	0.14%
2018/05/10	10	38.65	10	39.01	39.60	0	1,969	0.00%
2018/05/09	7	35.83	7	36.10	36.00	0	1,852	0.00%
2018/04/24	2	33.48	0	0.00	32.30	2	1,738	0.12%
2018/04/19	0	0.00	1	33.35	34.20	-1	1,693	-0.06%
2018/04/18	0	0.00	1	31.40	33.60	-1	1,578	-0.06%
2018/04/17	0	0.00	2	33.88	32.10	-2	1,505	-0.13%
2018/04/16	3	31.73	1	31.05	32.10	2	1,272	0.16%
2018/04/12	10	28.04	12	28.84	28.90	-2	1,121	-0.18%
2018/03/30	1	26.20	3	26.10	26.00	-2	1,215	-0.16%
2018/03/27	1	27.20	2	27.53	27.20	-1	1,223	-0.08%
2018/03/26	0	0.00	1	27.10	27.10	-1	1,223	-0.08%
2018/03/14	3	29.12	0	0.00	28.90	3	1,185	0.25%
2018/03/09	0	0.00	1	29.15	29.60	-1	1,160	-0.09%
2018/03/07	2	29.60	0	0.00	28.40	2	1,131	0.18%
2018/02/27	0	0.00	2	27.70	27.30	-2	1,110	-0.18%
2018/02/07	3	29.70	0	0.00	29.00	3	1,118	0.27%
2018/02/06	0	0.00	4	28.88	30.60	-4	1,073	-0.37%
2018/02/05	1	31.00	0	0.00	31.50	1	1,019	0.10%
2018/01/31	0	0.00	1	28.50	28.50	-1	944	-0.11%
2018/01/26	5	29.47	1	29.75	28.80	4	913	0.44%
2018/01/25	2	29.00	0	0.00	30.35	2	868	0.23%
2018/01/22	10	29.60	10	29.30	28.80	0	800	0.00%
2018/01/18	0	0.00	1.7	27.95	28.10	-1.7	713	-0.24%
2018/01/16	0	0.00	2	26.70	26.70	-2	623	-0.32%
2018/01/04	1	27.50	1.7	26.81	26.70	-0.7	563	-0.13%
2018/01/03	0	0.00	1	26.40	26.95	-1	551	-0.18%
2018/01/02	1	26.00	2	25.50	26.80	-1	525	-0.19%