蜜望實 (8043)-永豐金-羅東券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
▲0.20
漲幅
+0.83%
成交量
24張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	24.30	24.30	-1	102	-0.98%
2024/04/24	1	23.95	0	0.00	23.95	1	137	0.73%
2024/04/22	0	24.00	0	0.00	24.05	0	138	0.01%
2024/04/17	1	24.00	0	0.00	24.20	1	137	0.73%
2024/03/27	0	0.00	2	24.63	24.90	-2	132	-1.51%
2024/03/26	1	24.45	0	0.00	24.45	1	131	0.76%
2024/03/15	1	23.90	8	24.63	23.90	-7	133	-5.25%
2024/03/12	1	25.85	0	0.00	25.85	1	126	0.79%
2024/03/11	0	26.75	0	0.00	25.80	0	127	0.00%
2024/03/01	3	27.25	0	0.00	27.20	3	136	2.19%
2024/02/27	1	27.10	0	0.00	27.05	1	146	0.68%
2024/02/26	5	27.20	0	0.00	27.15	5	147	3.39%
2024/01/31	0	0.00	2	27.20	27.20	-2	209	-0.95%
2024/01/22	0	0.00	1	28.10	28.05	-1	237	-0.42%
2024/01/19	4	28.40	1	28.00	28.00	3	234	1.27%
2024/01/10	0	27.15	0	0.00	26.85	0	199	0.01%
2023/12/22	0	0.00	6	27.70	27.50	-6	201	-2.98%
2023/11/24	0	0.00	1	28.95	28.35	-1	221	-0.45%
2023/11/21	0	0.00	1	27.70	27.65	-1	214	-0.47%
2023/11/10	1	28.10	1	28.05	28.05	0	212	0.00%
2023/11/09	1	29.65	0	0.00	28.35	1	212	0.47%
2023/11/08	0	0.00	1	27.85	27.75	-1	172	-0.58%
2023/11/07	1	26.35	3	27.65	27.80	-2	168	-1.18%
2023/11/06	3	26.45	0	0.00	26.45	3	161	1.85%
2023/11/01	0	0.00	1	27.00	26.85	-1	150	-0.66%
2023/10/23	0	0.00	0	25.85	25.90	0	149	0.00%
2023/10/20	1	26.05	0	0.00	25.85	1	152	0.66%
2023/10/12	1	26.40	1	26.75	26.75	0	211	0.00%
2023/09/14	1	28.15	0	0.00	28.25	1	221	0.45%
2023/09/01	0	0.00	2	27.35	27.25	-2	267	-0.75%
2023/08/31	2	26.28	0	0.00	26.30	2	262	0.76%
2023/08/14	0	0.00	1	26.45	26.50	-1	286	-0.35%
2023/08/11	0	0.00	3	27.10	27.05	-3	285	-1.05%
2023/08/10	0	0.00	2	26.95	26.90	-2	284	-0.70%
2023/08/02	2	27.15	0	0.00	27.30	2	283	0.70%
2023/07/28	1	27.70	0	0.00	27.80	1	322	0.31%
2023/07/24	3	27.72	0	0.00	27.55	3	318	0.94%
2023/07/19	0	0.00	1	28.75	28.55	-1	311	-0.32%
2023/07/18	6	29.78	2	29.23	28.55	4	305	1.31%
2023/07/17	0	0.00	5	28.73	29.00	-5	282	-1.77%
2023/07/10	1	26.90	0	0.00	26.90	1	290	0.34%
2023/06/28	5	27.95	5	27.85	27.80	0	305	0.00%
2023/06/27	6	28.01	0	0.00	27.75	6	307	1.95%
2023/06/26	1	28.15	4	28.28	28.20	-3	308	-0.97%
2023/06/15	4	29.44	0	0.00	29.05	4	286	1.39%
2023/06/13	0	28.40	0	0.00	28.30	0	263	0.00%
2023/06/08	0	0.00	2	29.05	28.95	-2	254	-0.79%
2023/06/06	1	28.20	0	0.00	28.20	1	249	0.40%
2023/06/02	0	0.00	1	28.50	28.40	-1	256	-0.39%
2023/05/31	1	28.05	1	28.60	28.60	0	284	0.00%
2023/05/30	1	28.80	0	0.00	28.80	1	297	0.34%
2023/05/26	0	0.00	3	28.80	29.05	-3	284	-1.05%
2023/05/25	1	27.30	0	0.00	27.30	1	283	0.35%
2023/05/24	2	27.48	0	0.00	27.70	2	292	0.68%
2023/05/09	0	0.00	1	28.25	28.05	-1	439	-0.23%
2023/05/05	1	29.65	0	0.00	28.80	1	475	0.21%
2023/04/12	0	0.00	1	28.55	29.00	-1	481	-0.21%
2023/04/06	1	27.35	0	0.00	27.65	1	477	0.21%
2023/02/17	3	30.23	2	30.28	30.10	1	342	0.29%
2022/12/20	0	0.00	3	25.10	24.50	-3	144	-2.07%
2022/11/02	1	25.80	1	26.10	26.15	0	345	0.00%
2022/09/12	1	25.75	1	25.95	25.85	0	391	0.00%
2022/08/31	2	29.00	0	0.00	28.25	2	385	0.52%
2022/08/30	1	28.20	1	28.60	28.60	0	385	0.00%
2022/08/29	10	28.57	9	28.81	28.75	1	368	0.27%
2022/08/26	0	0.00	2.6	26.42	26.90	-2.6	280	-0.93%
2022/08/24	0	0.00	1	25.85	25.35	-1	264	-0.38%
2022/08/18	1	25.95	2	25.90	26.00	-1	252	-0.40%
2022/08/16	3	26.03	2	26.30	26.10	1	246	0.41%
2022/08/15	0	0.00	2	26.50	26.75	-2	229	-0.87%
2022/08/12	2	25.55	0	0.00	25.45	2	215	0.93%
2022/08/09	0	0.00	1	25.05	25.00	-1	211	-0.47%
2022/07/29	2	25.65	0	0.00	25.30	2	205	0.98%
2022/07/25	2	25.90	6	25.77	25.95	-4	187	-2.13%
2022/07/22	1	25.00	0	0.00	24.65	1	179	0.56%
2022/07/19	2	25.45	0	0.00	25.05	2	175	1.14%
2022/07/18	2	26.33	2	25.80	25.65	0	173	0.00%
2022/07/15	3	24.18	2	24.63	24.85	1	156	0.64%
2022/07/08	2	25.68	2	25.70	24.90	0	146	0.00%
2022/07/07	3	24.93	1	25.15	25.00	2	138	1.44%
2022/06/22	0.1	24.05	0	0.00	23.70	0.1	116	0.09%
2022/06/14	0	0.00	6	26.11	25.95	-6	112	-5.32%
2022/06/13	1	26.70	0	0.00	26.40	1	109	0.92%
2022/06/10	5	26.93	0	0.00	26.65	5	106	4.70%
2022/05/23	0	0.00	1	24.00	23.65	-1	69	-1.43%
2022/05/20	0	0.00	1	23.70	23.70	-1	72	-1.39%
2022/05/17	1	22.90	1	23.15	23.15	0	74	0.00%
2022/05/13	1	23.00	0	0.00	23.10	1	75	1.33%
2022/05/11	1	23.10	1	23.90	23.90	0	79	0.00%
2022/04/14	0.1	24.80	0	0.00	24.80	0.1	206	0.05%
2022/04/11	1	25.00	0	0.00	24.80	1	243	0.41%
2022/04/06	0.1	25.90	0	0.00	25.85	0.1	256	0.04%
2022/03/23	0.1	26.40	0	0.00	26.05	0.1	262	0.04%
2022/03/17	0	0.00	1	25.40	25.65	-1	267	-0.37%
2022/03/16	1	25.05	0	0.00	25.05	1	267	0.37%
2021/11/12	0	0.00	2	26.80	26.70	-2	248	-0.81%
2021/11/03	1	26.85	1	27.00	26.60	0	264	0.00%
2021/09/14	0	0.00	1	27.25	27.40	-1	802	-0.12%
2021/09/13	2	27.05	0	0.00	26.95	2	816	0.24%
2021/08/25	1	26.90	0	0.00	26.35	1	829	0.12%
2021/08/20	0.1	26.20	0	0.00	25.80	0.1	837	0.01%
2021/07/30	0.1	31.10	0	0.00	31.00	0.1	999	0.01%
2021/07/26	1	34.05	1	33.85	33.80	0	1,035	0.00%
2021/07/16	0	0.00	0.2	34.10	34.30	-0.2	1,103	-0.02%
2021/07/13	0	0.00	1	34.50	33.30	-1	1,220	-0.08%
2021/07/01	0	0.00	20	33.88	33.10	-20	1,133	-1.76%
2021/06/30	0	0.00	5	33.25	33.25	-5	1,043	-0.48%
2021/06/22	2	31.60	2	30.70	30.20	0	956	0.00%
2021/06/21	2	28.85	2	30.20	30.30	0	924	0.00%
2021/06/15	0	0.00	4	29.63	29.70	-4	936	-0.43%
2021/06/11	1	28.90	0	0.00	28.80	1	941	0.11%
2021/06/10	1	28.80	0	0.00	28.80	1	1,000	0.10%
2021/06/04	2	29.30	0	0.00	29.10	2	1,230	0.16%
2021/05/27	0	0.00	1	30.50	30.00	-1	1,246	-0.08%
2021/05/25	1	30.20	0	0.00	29.35	1	1,229	0.08%
2021/05/24	0	0.00	3	28.68	28.85	-3	1,231	-0.24%
2021/05/21	3	28.60	0	0.00	28.60	3	1,245	0.24%
2021/05/14	1	27.00	1	26.25	26.00	0	1,359	0.00%
2021/05/10	0	0.00	1	31.15	30.85	-1	1,340	-0.07%
2021/05/07	11	31.26	0	0.00	31.65	11	1,342	0.82%
2021/05/03	0.1	31.15	0	0.00	30.45	0.1	1,309	0.01%
2021/04/29	10	33.11	0	0.00	33.05	10	1,287	0.78%
2021/04/27	6	34.91	0	0.00	34.40	6	1,277	0.47%
2021/04/26	2	35.00	2.1	34.78	35.30	-0.1	1,254	-0.01%
2021/04/22	0	0.00	2	34.25	32.00	-2	1,208	-0.17%
2021/04/21	5	34.74	3	35.00	34.00	2	1,205	0.17%
2021/04/20	0	0.00	2	32.55	33.75	-2	1,139	-0.18%
2021/04/16	0	0.00	2	31.90	32.10	-2	1,345	-0.15%
2021/04/14	2	31.58	1	31.60	31.10	1	1,371	0.07%
2021/04/13	2	32.45	2	32.90	31.65	0	1,371	0.00%
2021/04/12	2	32.60	0	0.00	32.55	2	1,375	0.15%
2021/04/09	1	32.80	2	32.85	32.85	-1	1,365	-0.07%
2021/04/08	1	33.55	3	33.43	33.70	-2	1,349	-0.15%
2021/04/07	1	33.00	0	0.00	32.60	1	1,325	0.08%
2021/04/06	1	32.30	1	32.60	32.80	0	1,332	0.00%
2021/03/23	1	32.80	0	0.00	32.05	1	1,417	0.07%
2021/03/22	1	32.30	1	32.80	32.80	0	1,428	0.00%
2021/03/16	2	35.50	0	0.00	34.00	2	1,480	0.14%
2021/03/12	1.1	32.54	4	32.78	33.45	-2.9	1,532	-0.19%
2021/03/11	25	34.04	24	33.97	33.15	1	1,505	0.07%
2021/03/10	1	30.40	1	30.70	31.50	0	1,366	0.00%
2021/03/09	0	0.00	2	31.38	32.00	-2	1,348	-0.15%
2021/03/04	1	31.00	0	0.00	30.85	1	1,385	0.07%
2021/02/24	2.1	31.88	0	0.00	31.30	2.1	1,609	0.13%
2021/02/23	1	33.60	21	32.81	32.35	-20	1,616	-1.24%
2021/02/22	0.1	32.40	0	0.00	32.40	0.1	1,586	0.01%
2021/02/19	1	32.00	1	32.55	32.15	0	1,569	0.00%
2021/02/18	0	0.00	2	33.15	32.75	-2	1,550	-0.13%
2021/02/05	0	0.00	3	29.92	30.70	-3	1,502	-0.20%
2021/02/03	0	0.00	2	29.05	29.40	-2	1,450	-0.14%
2021/01/29	1	28.30	1	28.50	28.00	0	1,442	0.00%
2021/01/27	1	28.20	0	0.00	28.20	1	1,493	0.07%
2021/01/26	1	28.60	0	0.00	28.20	1	1,510	0.07%
2021/01/25	0	0.00	0.1	28.50	28.80	-0.1	1,503	-0.01%
2021/01/20	1	29.70	0	0.00	28.60	1	1,478	0.07%
2021/01/18	1	29.60	1	29.85	30.65	0	1,454	0.00%
2021/01/15	3	31.50	1	31.30	31.00	2	1,440	0.14%
2021/01/14	1	32.70	1	32.50	32.70	0	1,417	0.00%
2021/01/13	2	32.55	1	32.55	32.20	1	1,395	0.07%
2021/01/12	22	32.58	3	32.63	31.85	19	1,350	1.41%
2021/01/11	3	32.70	2	32.80	32.80	1	1,235	0.08%
2021/01/08	4	29.24	3	29.18	29.85	1	1,102	0.09%
2021/01/06	2	28.98	1	27.70	28.20	1	1,069	0.09%
2020/12/23	0	0.00	2	27.73	28.10	-2	964	-0.21%
2020/12/22	1	27.10	0	0.00	27.10	1	961	0.10%
2020/12/21	2	27.20	2	27.50	27.90	0	954	0.00%
2020/12/18	3	28.35	3	28.45	28.20	0	943	0.00%
2020/12/17	1	30.20	1	30.35	29.95	0	911	0.00%
2020/12/16	0	0.00	1	30.60	30.75	-1	890	-0.11%
2020/12/11	1	29.65	0	0.00	29.25	1	826	0.12%
2020/12/09	0	0.00	2	29.63	29.80	-2	772	-0.26%
2020/12/08	1	28.50	0	0.00	28.10	1	644	0.16%
2020/12/01	1	31.00	0	0.00	30.10	1	594	0.17%
2020/11/25	1	30.80	0	0.00	29.05	1	472	0.21%
2020/11/20	0	0.00	3	25.73	26.10	-3	298	-1.00%
2020/11/18	1	24.60	0	0.00	24.55	1	276	0.36%
2020/11/16	1	24.30	1	25.60	24.85	0	280	0.00%
2020/11/11	0	0.00	7	26.00	26.00	-7	237	-2.95%
2020/11/04	7	25.85	0	0.00	25.80	7	223	3.13%
2020/11/03	0	0.00	2	24.35	24.70	-2	173	-1.16%
2020/10/23	1	23.60	0	0.00	23.70	1	206	0.49%
2020/10/21	1	24.00	0	0.00	23.95	1	260	0.38%
2020/10/20	1	24.10	0	0.00	24.00	1	333	0.30%
2020/10/19	0	0.00	1	24.50	24.40	-1	342	-0.29%
2020/10/16	0	0.00	1	24.40	23.90	-1	355	-0.28%
2020/10/15	1	23.90	0	0.00	24.05	1	436	0.23%
2020/10/14	0	0.00	2	24.10	23.95	-2	469	-0.43%
2020/10/12	0	0.00	10	24.00	24.00	-10	474	-2.11%
2020/10/08	10	25.18	0	0.00	24.75	10	473	2.11%
2020/10/07	0	0.00	1	24.45	24.45	-1	465	-0.21%
2020/10/05	1	23.70	0	0.00	23.65	1	466	0.21%
2020/09/29	1	24.05	1	24.30	23.80	0	474	0.00%
2020/09/03	0	0.00	1	24.50	24.50	-1	505	-0.20%
2020/09/02	1	24.15	1	24.30	24.20	0	505	0.00%
2020/08/21	0	0.00	1	24.35	24.20	-1	533	-0.19%
2020/08/19	1	25.90	0	0.00	25.25	1	531	0.19%
2020/08/12	1	26.30	0	0.00	26.30	1	533	0.19%
2020/08/11	1	27.10	1	27.50	26.45	0	532	0.00%
2020/08/07	0	0.00	1	27.20	27.10	-1	534	-0.19%
2020/08/06	1	26.70	2	26.60	26.60	-1	531	-0.19%
2020/08/05	3	26.90	2	27.08	27.10	1	529	0.19%
2020/08/03	0	0.00	1	26.70	26.55	-1	530	-0.19%
2020/07/31	1	26.10	3	26.23	26.10	-2	537	-0.37%
2020/07/30	1	26.10	0	0.00	26.10	1	558	0.18%
2020/07/29	2	26.55	1	27.00	26.05	1	630	0.16%
2020/07/28	3	27.53	2	28.20	26.15	1	696	0.14%
2020/07/27	0	0.00	1	29.15	28.70	-1	703	-0.14%
2020/07/24	5	28.88	1	29.15	28.50	4	674	0.59%
2020/07/22	1	27.30	1	27.50	27.55	0	610	0.00%
2020/07/21	0	0.00	1	28.00	28.00	-1	600	-0.17%
2020/07/20	0	0.00	2	26.63	26.95	-2	525	-0.38%
2020/07/17	1	24.50	1	24.80	24.50	0	498	0.00%
2020/07/10	1	24.50	0	0.00	24.20	1	546	0.18%
2020/07/09	1	24.90	4	25.13	24.90	-3	550	-0.54%
2020/07/07	1	24.70	1	25.10	24.60	0	564	0.00%
2020/07/06	3	24.55	1	24.65	24.80	2	595	0.34%
2020/07/03	1	24.10	0	0.00	24.20	1	606	0.16%
2020/07/02	0	0.00	1	24.40	24.40	-1	620	-0.16%
2020/06/29	1	24.15	0	0.00	24.15	1	617	0.16%
2020/06/24	0	0.00	1	24.65	24.80	-1	618	-0.16%
2020/06/09	1	26.50	0	0.00	26.15	1	665	0.15%
2020/06/04	0	0.00	1	26.90	26.80	-1	682	-0.15%
2020/06/01	1	26.20	1	26.60	26.20	0	680	0.00%
2020/05/22	1	26.40	0	0.00	26.10	1	688	0.15%
2020/05/21	1	26.70	0	0.00	26.70	1	689	0.15%
2020/05/20	1	26.90	1	27.40	26.65	0	693	0.00%
2020/05/19	1	26.70	3	26.70	26.45	-2	691	-0.29%
2020/05/18	1	26.50	0	0.00	26.20	1	693	0.14%
2020/05/14	1	27.00	1	27.50	26.40	0	699	0.00%
2020/05/12	0	0.00	1	27.85	27.45	-1	696	-0.14%
2020/05/11	3	28.03	0	0.00	27.85	3	696	0.43%
2020/05/05	1	30.20	1	30.10	29.05	0	653	0.00%
2020/05/04	1	28.25	1	28.35	28.70	0	587	0.00%
2020/04/30	0	0.00	1	25.00	26.45	-1	524	-0.19%
2020/04/29	0	0.00	2	24.15	24.05	-2	508	-0.39%
2020/04/28	1	23.80	0	0.00	23.95	1	513	0.19%
2020/04/27	0	0.00	1	24.10	23.80	-1	513	-0.19%
2020/04/23	1	24.00	0	0.00	23.40	1	503	0.20%
2020/04/22	0	0.00	2	22.88	23.75	-2	508	-0.39%
2020/04/17	1	24.00	0	0.00	23.85	1	522	0.19%
2020/04/16	1	24.15	1	24.75	24.35	0	515	0.00%
2020/04/15	1	24.50	1	24.95	24.60	0	510	0.00%
2020/04/10	0	0.00	2	23.38	23.25	-2	534	-0.37%
2020/04/09	3	22.90	0	0.00	22.55	3	609	0.49%
2020/04/07	0	0.00	2	19.50	20.15	-2	624	-0.32%
2020/03/20	1	16.95	1	16.55	16.90	0	739	0.00%
2020/03/09	2	26.90	1	26.95	26.40	1	713	0.14%
2020/02/26	1	30.00	0	0.00	29.25	1	708	0.14%
2020/02/24	2	30.55	0	0.00	30.45	2	694	0.29%
2020/02/21	0	0.00	2	30.98	30.90	-2	691	-0.29%
2020/02/18	2	30.30	1	30.90	30.05	1	676	0.15%
2020/02/17	1	30.15	0	0.00	30.15	1	668	0.15%
2020/02/14	0	0.00	2	30.53	30.90	-2	670	-0.30%
2020/02/13	2	30.20	1	30.70	30.10	1	666	0.15%
2020/02/11	0	0.00	2	30.23	30.10	-2	659	-0.30%
2020/02/07	1	29.35	0	0.00	29.35	1	653	0.15%
2020/02/06	1	30.00	1	30.65	30.10	0	651	0.00%
2020/02/05	1	29.70	0	0.00	29.70	1	646	0.15%
2020/01/15	1	34.00	1	35.00	33.35	0	590	0.00%
2020/01/10	1	32.70	0	0.00	32.65	1	560	0.18%
2020/01/08	0	0.00	2	33.40	32.95	-2	555	-0.36%
2020/01/07	1	34.40	1	33.50	33.05	0	545	0.00%
2020/01/06	2	35.40	0	0.00	34.90	2	526	0.38%
2020/01/03	0	0.00	3	35.62	35.30	-3	501	-0.60%
2020/01/02	2	34.70	0	0.00	34.50	2	415	0.48%
2019/12/30	0	0.00	2	33.15	34.30	-2	358	-0.56%
2019/12/25	0	0.00	1	31.80	31.80	-1	315	-0.32%
2019/12/24	0	0.00	3	31.02	31.40	-3	308	-0.97%
2019/12/23	1	30.35	0	0.00	30.45	1	338	0.30%
2019/12/20	3	30.97	2	31.43	30.50	1	339	0.29%
2019/12/05	1	31.60	0	0.00	31.40	1	327	0.31%
2019/12/03	3	31.98	4	32.70	32.00	-1	318	-0.31%
2019/12/02	1	31.35	1	31.80	31.85	0	299	0.00%
2019/11/26	0	0.00	1	32.20	32.05	-1	325	-0.31%
2019/11/21	1	31.50	0	0.00	31.90	1	332	0.30%
2019/11/20	0	0.00	1	31.90	31.80	-1	335	-0.30%
2019/11/19	1	31.50	1	31.90	31.90	0	341	0.00%
2019/11/18	1	31.50	1	31.80	31.75	0	348	0.00%
2019/11/13	2	32.05	2	32.55	32.05	0	353	0.00%
2019/11/08	1	32.00	0	0.00	32.05	1	349	0.29%
2019/10/28	2	33.13	0	0.00	33.10	2	368	0.54%
2019/10/25	1	33.50	0	0.00	33.45	1	367	0.27%
2019/10/24	0	0.00	1	34.00	33.80	-1	367	-0.27%
2019/10/23	1	33.40	0	0.00	33.50	1	367	0.27%
2019/10/21	0	0.00	1	33.90	33.95	-1	367	-0.27%
2019/10/16	2	33.50	0	0.00	33.20	2	372	0.54%
2019/10/15	1	34.10	1	34.50	34.10	0	372	0.00%
2019/10/08	1	34.10	0	0.00	34.15	1	368	0.27%
2019/10/07	0	0.00	1	34.60	34.25	-1	369	-0.27%
2019/10/04	1	34.15	0	0.00	34.10	1	365	0.27%
2019/10/02	0	0.00	1	34.80	34.80	-1	364	-0.27%
2019/10/01	1	35.45	2	35.50	35.30	-1	358	-0.28%
2019/09/26	0	0.00	2	34.70	34.65	-2	338	-0.59%
2019/09/18	1	34.00	0	0.00	33.60	1	293	0.34%
2019/09/17	0	0.00	1	34.40	34.10	-1	288	-0.35%
2019/09/10	1	33.00	0	0.00	32.55	1	294	0.34%
2019/09/05	0	0.00	1	34.20	33.25	-1	293	-0.34%
2019/09/03	1	32.60	0	0.00	32.45	1	285	0.35%
2019/08/30	1	32.30	3	32.27	32.90	-2	282	-0.71%
2019/08/22	1	32.90	0	0.00	32.45	1	270	0.37%
2019/08/20	3	35.40	1	35.40	35.35	2	257	0.78%
2019/08/16	0	0.00	3	34.73	34.65	-3	258	-1.16%
2019/08/15	0	0.00	17	34.60	34.60	-17	259	-6.55%
2019/08/13	1	35.05	0	0.00	35.00	1	264	0.38%
2019/08/12	0	0.00	1	35.30	35.50	-1	268	-0.37%
2019/08/08	1	35.00	0	0.00	35.00	1	271	0.37%
2019/08/05	1	35.75	0	0.00	35.40	1	286	0.35%
2019/08/02	1	36.50	0	0.00	36.20	1	291	0.34%
2019/07/30	0	0.00	51	37.97	37.70	-51	307	-16.61%
2019/07/19	1	36.75	0	0.00	36.90	1	339	0.29%
2019/07/18	1	37.05	1	37.50	37.00	0	350	0.00%
2019/07/12	1	37.10	0	0.00	37.20	1	540	0.19%
2019/07/09	24	37.30	0	0.00	37.35	24	627	3.83%
2019/07/08	11	37.61	0	0.00	37.80	11	685	1.60%
2019/07/05	34	37.90	0	0.00	38.10	34	783	4.34%
2019/07/04	0	0.00	1	38.00	37.85	-1	832	-0.12%
2019/07/02	3	37.20	0	0.00	37.20	3	867	0.35%
2019/07/01	0	0.00	1	36.70	37.10	-1	870	-0.11%
2019/06/21	1	36.25	0	0.00	35.90	1	890	0.11%
2019/06/17	0	0.00	4	35.68	36.25	-4	882	-0.45%
2019/06/10	0	0.00	1	34.30	34.05	-1	896	-0.11%
2019/06/06	4	33.69	0	0.00	33.70	4	900	0.44%
2019/05/31	0	0.00	1	34.90	35.00	-1	915	-0.11%
2019/05/23	1	34.60	0	0.00	34.70	1	1,004	0.10%
2019/05/22	1	35.25	0	0.00	35.20	1	1,011	0.10%
2019/04/25	0	0.00	5	41.97	42.50	-5	1,333	-0.38%
2019/04/19	1	44.50	0	0.00	44.35	1	1,299	0.08%
2019/04/18	2	45.25	0	0.00	43.95	2	1,261	0.16%
2019/04/17	0	0.00	1	42.75	42.75	-1	1,177	-0.08%
2019/04/16	2	42.75	0	0.00	42.50	2	1,159	0.17%
2019/04/12	1	44.00	0	0.00	42.50	1	1,104	0.09%
2019/04/10	0	0.00	1	42.50	42.50	-1	958	-0.10%
2019/04/09	1	42.45	5	42.58	42.10	-4	909	-0.44%
2019/04/03	0	0.00	7	39.61	39.70	-7	893	-0.78%
2019/03/29	0	0.00	2	39.68	39.30	-2	900	-0.22%
2019/03/26	4	38.53	0	0.00	38.65	4	928	0.43%
2019/03/25	2	38.85	0	0.00	38.55	2	936	0.21%
2019/03/22	0	0.00	8	39.98	39.75	-8	943	-0.85%
2019/03/12	3	39.50	0	0.00	39.25	3	1,158	0.26%
2019/03/07	4	40.34	0	0.00	39.70	4	1,361	0.29%
2019/02/27	2	40.50	0	0.00	40.90	2	1,498	0.13%
2019/02/26	0	0.00	8	43.31	42.55	-8	1,491	-0.54%
2019/02/25	8	43.35	0	0.00	43.35	8	1,503	0.53%
2019/02/21	1	43.00	0	0.00	43.20	1	1,547	0.06%
2019/02/15	5	42.52	1	42.00	42.00	4	1,693	0.24%
2019/02/14	2	43.23	1	42.90	43.10	1	1,687	0.06%
2019/02/13	1	43.80	0	0.00	43.70	1	1,668	0.06%
2018/12/05	1	44.00	7	42.49	44.45	-6	2,858	-0.21%
2018/12/04	0	0.00	4	44.56	43.90	-4	2,872	-0.14%
2018/12/03	5	44.00	4	44.21	44.30	1	2,844	0.04%
2018/11/29	0	0.00	1	41.40	39.45	-1	2,826	-0.04%
2018/11/28	1	40.60	0	0.00	40.50	1	2,833	0.04%
2018/11/27	0	0.00	2	39.55	39.80	-2	2,848	-0.07%
2018/11/23	10	38.50	10	37.59	37.50	0	2,937	0.00%
2018/11/21	1	39.85	0	0.00	39.90	1	3,147	0.03%
2018/11/20	0	0.00	15	39.45	39.20	-15	3,212	-0.47%
2018/11/19	10	39.20	0	0.00	39.60	10	3,220	0.31%
2018/11/16	5	38.45	1	38.60	39.00	4	3,220	0.12%
2018/11/07	1	35.30	2	36.95	37.05	-1	3,666	-0.03%
2018/11/06	2	36.00	5	37.50	35.00	-3	3,851	-0.08%
2018/11/05	8	38.10	1	38.00	38.10	7	3,913	0.18%
2018/11/02	2	38.40	1	40.45	38.10	1	3,952	0.03%
2018/11/01	11	38.21	10	38.33	38.60	1	3,866	0.03%
2018/10/16	5	42.30	0	0.00	41.55	5	4,615	0.11%
2018/10/05	0	0.00	1	41.50	41.85	-1	4,936	-0.02%
2018/10/02	0	0.00	6	49.78	49.00	-6	5,138	-0.12%
2018/10/01	5	49.28	0	0.00	49.20	5	5,304	0.09%
2018/09/18	2	52.70	2	51.70	51.70	0	6,775	0.00%
2018/09/14	6	54.90	6	52.80	55.90	0	6,920	0.00%
2018/09/06	0	0.00	1	61.30	60.30	-1	7,218	-0.01%
2018/09/05	2	61.05	1	62.50	60.50	1	7,173	0.01%
2018/09/04	1	60.80	1	61.30	62.20	0	7,134	0.00%
2018/08/30	2	65.20	6	63.98	64.70	-4	6,961	-0.06%
2018/08/29	8	64.89	8	64.51	63.90	0	6,889	0.00%
2018/08/28	5	63.28	3	64.40	61.50	2	6,760	0.03%
2018/08/27	3	63.17	1	64.00	64.00	2	6,669	0.03%
2018/08/22	1	63.60	1	63.20	61.90	0	6,928	0.00%
2018/08/20	0	0.00	1	63.00	62.70	-1	6,967	-0.01%
2018/08/17	2	62.85	0	0.00	61.50	2	6,952	0.03%
2018/08/16	7	63.56	9	63.91	64.20	-2	6,837	-0.03%
2018/08/15	1	57.90	0	0.00	60.20	1	6,694	0.01%
2018/08/14	3	58.57	4	58.95	59.30	-1	6,622	-0.02%
2018/08/13	1	54.40	2.2	57.04	55.90	-1.2	6,464	-0.02%
2018/08/10	1	57.00	1	59.50	56.90	0	6,258	0.00%
2018/08/09	1	57.50	2	58.75	58.30	-1	6,186	-0.02%
2018/08/08	2	61.90	0	0.00	58.80	2	6,174	0.03%
2018/08/07	1	61.60	2	62.75	62.80	-1	6,331	-0.02%
2018/08/03	2	63.75	3	64.37	62.80	-1	6,514	-0.02%
2018/08/02	3	65.00	1	63.50	63.20	2	6,567	0.03%
2018/08/01	4	68.80	2	68.30	68.30	2	6,581	0.03%
2018/07/31	1	68.50	0	0.00	69.70	1	6,589	0.02%
2018/07/30	0	0.00	5	68.10	67.50	-5	6,551	-0.08%
2018/07/27	1	75.00	6	74.73	74.50	-5	6,494	-0.08%
2018/07/26	13	76.78	8	75.71	74.50	5	6,426	0.08%
2018/07/25	7	73.49	22	73.20	73.80	-15	6,282	-0.24%
2018/07/24	22	73.25	4	73.55	74.10	18	6,165	0.29%
2018/07/20	3	67.03	3	68.30	64.50	0	5,922	0.00%
2018/07/19	1	68.00	2	68.50	71.40	-1	5,848	-0.02%
2018/07/18	3	71.17	1	75.60	68.10	2	5,794	0.03%
2018/07/17	2	75.25	2	75.95	75.00	0	5,682	0.00%
2018/07/16	1	74.00	1	74.00	74.00	0	5,600	0.00%
2018/07/13	5	82.56	3	82.30	80.30	2	5,662	0.04%
2018/07/12	3	80.77	6	81.13	81.00	-3	5,663	-0.05%
2018/07/11	9	80.58	5	79.78	80.50	4	5,809	0.07%
2018/07/10	9	78.38	10	78.62	78.70	-1	5,808	-0.02%
2018/07/09	13	82.34	63	80.60	78.30	-50	5,718	-0.87%
2018/07/06	4	92.10	4	88.70	86.80	0	5,548	0.00%
2018/07/05	17	96.67	17	94.44	96.40	0	5,353	0.00%
2018/07/04	72	85.36	23	84.29	89.50	49	4,992	0.98%
2018/07/03	2	80.90	0	0.00	81.40	2	4,617	0.04%
2018/07/02	1	73.60	1	75.00	74.00	0	4,343	0.00%
2018/06/28	5	75.84	4	75.20	74.00	1	4,192	0.02%
2018/06/27	2	77.20	2	77.45	76.20	0	4,095	0.00%
2018/06/26	4	68.23	3	70.03	72.80	1	3,836	0.03%
2018/06/22	8	71.96	9	72.56	71.20	-1	3,609	-0.03%
2018/06/20	13	66.83	15	67.95	68.00	-2	3,275	-0.06%
2018/06/19	2	68.20	0	0.00	68.20	2	2,998	0.07%
2018/06/13	0	0.00	4	57.75	58.70	-4	2,954	-0.14%
2018/06/07	0	0.00	2	56.90	55.60	-2	2,941	-0.07%
2018/06/04	3	56.90	4	56.90	56.90	-1	2,963	-0.03%
2018/06/01	7	60.57	9	60.21	57.20	-2	2,991	-0.07%
2018/05/31	4	66.20	6	64.13	60.60	-2	2,941	-0.07%
2018/05/30	4	61.95	4	61.60	62.10	0	2,741	0.00%
2018/05/29	3	54.50	1	54.20	56.70	2	2,575	0.08%
2018/05/28	1	51.60	6	51.60	51.60	-5	2,502	-0.20%
2018/05/25	2	46.95	0	0.00	46.95	2	2,466	0.08%
2018/05/24	0	0.00	1	42.45	42.70	-1	2,440	-0.04%
2018/05/23	1	40.05	5	42.30	40.05	-4	2,431	-0.16%
2018/05/21	5	44.80	0	0.00	44.80	5	2,390	0.21%
2018/05/16	5	49.00	0	0.00	47.50	5	2,340	0.21%
2018/05/15	7	50.21	0	0.00	50.70	7	2,324	0.30%
2018/05/14	0	0.00	1	46.10	46.10	-1	2,158	-0.05%
2018/05/11	14	41.98	13	40.75	41.95	1	2,135	0.05%
2018/05/10	0	0.00	1	39.00	39.60	-1	1,969	-0.05%
2018/05/08	1	35.60	3	34.80	33.95	-2	1,776	-0.11%
2018/05/04	0	0.00	1	32.20	32.40	-1	1,646	-0.06%
2018/04/30	1	32.15	0	0.00	31.70	1	1,682	0.06%
2018/04/24	0	0.00	1	33.15	32.30	-1	1,738	-0.06%
2018/04/20	0	0.00	1	33.90	34.00	-1	1,746	-0.06%
2018/04/19	7	34.43	6	35.16	34.20	1	1,693	0.06%
2018/04/18	7	31.49	7	32.19	33.60	0	1,578	0.00%
2018/04/17	59	33.37	62	33.38	32.10	-3	1,505	-0.20%
2018/04/16	16	31.83	16	31.60	32.10	0	1,272	0.00%
2018/04/13	4	30.21	10	30.60	29.20	-6	1,144	-0.52%
2018/04/12	10	27.85	0	0.00	28.90	10	1,121	0.89%
2018/04/10	0	0.00	1	27.10	26.90	-1	1,105	-0.09%
2018/04/03	0	0.00	1	27.00	27.00	-1	1,147	-0.09%
2018/03/30	1	26.10	1	26.35	26.00	0	1,215	0.00%
2018/03/28	2	26.70	2	26.90	26.50	0	1,227	0.00%
2018/03/26	1	27.15	0	0.00	27.10	1	1,223	0.08%
2018/03/21	0	0.00	1	28.00	27.50	-1	1,205	-0.08%
2018/03/19	2	27.45	1	27.70	27.50	1	1,200	0.08%
2018/03/16	1	28.50	0	0.00	27.60	1	1,196	0.08%
2018/02/27	1	27.80	1	27.95	27.30	0	1,110	0.00%
2018/02/06	1	30.20	2	31.78	30.60	-1	1,073	-0.09%
2018/02/05	13	30.94	11	30.53	31.50	2	1,019	0.20%
2018/02/02	0	0.00	1	30.50	30.50	-1	950	-0.11%
2018/01/25	5	29.90	5	28.85	30.35	0	868	0.00%
2018/01/24	1	27.80	0	0.00	27.75	1	825	0.12%
2018/01/22	3	28.87	3	29.22	28.80	0	800	0.00%
2018/01/15	1	24.35	0	0.00	24.30	1	592	0.17%