蜜望實 (8043)-永豐金-中和券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
▲0.20
漲幅
+0.83%
成交量
24張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	24.15	24.10	-1	118	-0.84%
2024/04/24	1	24.00	0	0.00	23.95	1	137	0.73%
2024/04/09	1	25.65	0	0.00	25.35	1	137	0.73%
2024/04/03	0	0.00	1	24.40	24.40	-1	134	-0.74%
2024/03/28	0	25.50	0	0.00	24.90	0	132	0.00%
2024/03/22	1	24.60	0	0.00	24.45	1	129	0.77%
2024/03/20	1	24.50	0	0.00	24.50	1	132	0.75%
2024/03/13	1	25.70	1	25.65	25.45	0	126	0.00%
2024/03/01	0	0.00	1	27.30	27.20	-1	136	-0.73%
2024/02/29	2	27.70	0	0.00	27.55	2	138	1.44%
2024/02/27	0	0.00	1	27.20	27.05	-1	146	-0.68%
2024/01/19	2	28.65	0	0.00	28.00	2	234	0.85%
2023/12/05	0	0.00	3	28.35	28.20	-3	231	-1.30%
2023/11/24	2	28.90	2	28.33	28.35	0	221	0.00%
2023/11/23	2	27.70	0	0.00	27.60	2	214	0.93%
2023/11/22	1	27.70	0	0.00	27.80	1	214	0.47%
2023/11/09	1	29.30	1	28.90	28.35	0	212	0.00%
2023/10/13	0	0.00	1	26.55	26.55	-1	196	-0.51%
2023/10/12	3	27.55	2	27.00	26.75	1	211	0.47%
2023/09/19	2	27.80	0	0.00	27.75	2	218	0.92%
2023/09/15	0	0.00	2	28.15	28.05	-2	219	-0.91%
2023/09/13	2	27.45	1	27.60	27.55	1	211	0.47%
2023/09/12	1	27.65	1	27.20	27.20	0	224	0.00%
2023/09/11	1	28.00	0	0.00	27.75	1	234	0.43%
2023/09/01	2	27.70	2	27.20	27.25	0	267	0.00%
2023/07/20	0	0.00	1	28.85	28.60	-1	316	-0.32%
2023/07/19	1	28.55	0	0.00	28.55	1	311	0.32%
2023/07/18	1	28.80	2	28.65	28.55	-1	305	-0.33%
2023/07/17	2	29.00	2	28.60	29.00	0	282	0.00%
2023/07/10	2	27.30	0	0.00	26.90	2	290	0.69%
2023/06/15	3	29.30	1	29.10	29.05	2	286	0.70%
2023/06/14	2	29.13	1	28.85	29.10	1	272	0.37%
2023/06/13	1	28.30	0	0.00	28.30	1	263	0.38%
2023/06/08	0	0.00	2	29.50	28.95	-2	254	-0.79%
2023/06/07	1	28.25	0	0.00	28.25	1	244	0.41%
2023/05/26	0	0.00	2	29.10	29.05	-2	284	-0.70%
2023/05/25	1	27.60	0	0.00	27.30	1	283	0.35%
2023/05/11	2	27.25	0	0.00	27.25	2	432	0.46%
2023/05/08	0	0.00	1	28.65	28.55	-1	466	-0.21%
2023/05/05	2	29.85	1	29.15	28.80	1	475	0.21%
2023/05/04	1	29.05	3	29.07	29.20	-2	451	-0.44%
2023/05/02	0	0.00	0	27.10	27.45	0	444	0.00%
2023/04/21	0	0.00	1	27.45	27.30	-1	464	-0.22%
2023/04/20	2	28.10	0	0.00	28.10	2	468	0.43%
2023/04/10	0	0.00	5	29.27	28.75	-5	490	-1.02%
2023/03/29	1	27.85	0	0.00	27.95	1	474	0.21%
2023/03/28	1	28.10	0	0.00	27.90	1	474	0.21%
2023/03/24	1	28.40	0	0.00	28.45	1	468	0.21%
2023/03/22	2	28.30	0	0.00	28.15	2	466	0.43%
2023/03/13	1	28.80	0	0.00	28.95	1	461	0.22%
2023/03/10	2	30.30	1	29.95	29.70	1	460	0.22%
2023/03/09	1	30.70	0	0.00	30.70	1	472	0.21%
2023/03/08	0	0.00	1	31.20	31.20	-1	476	-0.21%
2023/03/07	0	0.00	2	31.00	30.95	-2	470	-0.42%
2023/03/06	1	31.00	2	31.25	31.10	-1	465	-0.21%
2023/03/03	4	31.24	2	31.38	31.30	2	459	0.44%
2023/02/23	2	30.08	0	0.00	30.10	2	413	0.48%
2023/02/21	0	0.00	1	30.65	30.65	-1	394	-0.25%
2023/02/17	1	29.25	3	30.17	30.10	-2	342	-0.58%
2023/02/07	1	27.95	1	28.05	28.05	0	254	0.00%
2023/02/06	1	28.35	1	28.30	28.30	0	268	0.00%
2023/02/03	0	0.00	2	28.20	28.10	-2	248	-0.81%
2023/01/10	1	27.00	1	26.80	26.80	0	202	0.00%
2023/01/09	0	0.00	1	27.10	27.25	-1	197	-0.51%
2023/01/06	0	0.00	2	26.65	26.55	-2	190	-1.05%
2023/01/05	0	0.00	3	26.30	26.30	-3	188	-1.59%
2022/12/30	0	0.00	3	26.82	26.55	-3	180	-1.66%
2022/12/29	1	25.65	1	25.25	25.25	0	153	0.00%
2022/12/28	1	24.30	1	25.70	25.65	0	147	0.00%
2022/12/09	2	25.60	0	0.00	25.40	2	157	1.27%
2022/12/07	1	25.30	0	0.00	25.30	1	159	0.63%
2022/12/01	5	27.37	2	27.80	27.10	3	162	1.85%
2022/11/24	1	24.90	0	0.00	24.90	1	169	0.59%
2022/11/04	1	25.45	1	25.90	25.90	0	347	0.00%
2022/09/13	0	0.00	1	26.40	26.10	-1	392	-0.25%
2022/09/06	2	25.60	0	0.00	25.50	2	384	0.52%
2022/09/05	1	26.35	1	27.00	25.85	0	382	0.00%
2022/09/02	3	27.20	0	0.00	27.20	3	381	0.79%
2022/08/31	1	28.55	2	28.60	28.25	-1	385	-0.26%
2022/08/30	4	28.58	1	28.70	28.60	3	385	0.78%
2022/08/29	2	26.55	9	28.86	28.75	-7	368	-1.90%
2022/08/26	0	0.00	5	26.74	26.90	-5	280	-1.78%
2022/08/22	0	0.00	1	25.65	25.30	-1	256	-0.39%
2022/08/17	1	25.80	0	0.00	25.80	1	250	0.40%
2022/08/16	3	25.78	0	0.00	26.10	3	246	1.22%
2022/08/08	1	24.85	0	0.00	25.00	1	210	0.48%
2022/08/01	0	0.00	15	25.17	25.30	-15	205	-7.30%
2022/07/29	15	25.60	0	0.00	25.30	15	205	7.32%
2022/07/27	1	25.30	0	0.00	25.30	1	199	0.50%
2022/07/07	1	24.50	1	25.00	25.00	0	138	0.00%
2022/07/06	0	0.00	2	23.90	24.30	-2	123	-1.62%
2022/07/01	2	23.20	0	0.00	22.15	2	118	1.69%
2022/06/14	1	25.70	0	0.00	25.95	1	112	0.89%
2022/06/10	0	0.00	2	27.00	26.65	-2	106	-1.88%
2022/06/07	2	24.65	0	0.00	26.30	2	76	2.61%
2022/04/25	0	24.95	0	0.00	23.95	0	112	0.00%
2022/03/24	3	26.20	0	0.00	26.20	3	261	1.15%
2022/03/16	0	0.00	1	25.05	25.05	-1	267	-0.37%
2022/03/10	0	0.00	2	25.60	25.70	-2	270	-0.74%
2022/03/09	2	25.00	0	0.00	25.15	2	270	0.74%
2022/03/07	0	0.00	2	26.00	25.55	-2	267	-0.75%
2022/02/09	0	0.00	9	27.17	27.30	-9	318	-2.82%
2022/01/21	2	27.70	0	0.00	27.10	2	334	0.60%
2022/01/17	2	28.40	0	0.00	28.40	2	334	0.60%
2022/01/13	1	29.30	3	29.32	29.35	-2	316	-0.63%
2022/01/12	2	27.30	0	0.00	29.30	2	288	0.69%
2021/11/30	0	0.00	1	27.40	27.60	-1	268	-0.37%
2021/11/29	1	26.10	0	0.00	26.95	1	265	0.38%
2021/11/17	0	0.00	1	27.70	27.95	-1	262	-0.38%
2021/10/26	0	0.00	3	25.20	26.25	-3	263	-1.14%
2021/10/13	3	23.50	0	0.00	23.45	3	375	0.80%
2021/09/29	0	0.00	1	25.85	25.70	-1	557	-0.18%
2021/09/17	1	26.90	0	0.00	26.90	1	791	0.13%
2021/09/13	0	0.00	1	26.85	26.95	-1	816	-0.12%
2021/09/03	1	26.40	0	0.00	26.35	1	828	0.12%
2021/08/23	1	26.50	0	0.00	26.70	1	832	0.12%
2021/08/09	1	31.00	0	0.00	30.40	1	939	0.11%
2021/08/05	0	0.00	1	32.25	32.05	-1	954	-0.10%
2021/08/03	1	31.10	0	0.00	31.35	1	967	0.10%
2021/07/22	0	0.00	1	33.30	33.60	-1	1,044	-0.10%
2021/07/21	1	32.30	2	32.90	31.70	-1	1,046	-0.10%
2021/07/16	0	0.00	1	34.30	34.30	-1	1,103	-0.09%
2021/07/13	1	33.80	0	0.00	33.30	1	1,220	0.08%
2021/07/09	0	0.00	6	34.64	34.00	-6	1,187	-0.51%
2021/07/08	0	0.00	1	33.30	33.80	-1	1,150	-0.09%
2021/07/07	1	34.35	0	0.00	32.85	1	1,138	0.09%
2021/07/06	1	33.40	2	33.30	33.00	-1	1,125	-0.09%
2021/07/05	0	0.00	2	33.10	33.00	-2	1,128	-0.18%
2021/07/02	0	0.00	1	32.35	32.35	-1	1,140	-0.09%
2021/07/01	8	33.84	3	34.53	33.10	5	1,133	0.44%
2021/06/30	1	33.00	4	32.15	33.25	-3	1,043	-0.29%
2021/06/29	2	30.50	2	31.50	30.25	0	982	0.00%
2021/06/22	3	30.80	4	31.80	30.20	-1	956	-0.10%
2021/06/21	0	0.00	1	30.30	30.30	-1	924	-0.11%
2021/06/16	1	29.40	0	0.00	29.20	1	927	0.11%
2021/06/15	0	0.00	1	30.10	29.70	-1	936	-0.11%
2021/06/07	1	29.00	0	0.00	28.55	1	1,199	0.08%
2021/06/03	0	0.00	1	29.55	29.70	-1	1,250	-0.08%
2021/06/02	0	0.00	1	29.30	29.20	-1	1,252	-0.08%
2021/05/27	2	30.05	0	0.00	30.00	2	1,246	0.16%
2021/05/24	0	0.00	2	28.90	28.85	-2	1,231	-0.16%
2021/05/18	0	0.00	1	24.70	25.65	-1	1,276	-0.08%
2021/05/17	1	23.40	0	0.00	23.40	1	1,327	0.08%
2021/05/12	2	27.40	0	0.00	26.05	2	1,368	0.15%
2021/05/11	1	29.55	0	0.00	28.80	1	1,350	0.07%
2021/05/07	1	31.40	0	0.00	31.65	1	1,342	0.07%
2021/05/04	1	29.20	0	0.00	29.20	1	1,313	0.08%
2021/05/03	8	31.36	3	32.60	30.45	5	1,309	0.38%
2021/04/28	2	34.20	0	0.00	34.00	2	1,279	0.16%
2021/04/26	3	34.35	2	35.75	35.30	1	1,254	0.08%
2021/04/23	1	32.10	1	32.80	32.65	0	1,202	0.00%
2021/04/21	1	35.40	8	34.75	34.00	-7	1,205	-0.58%
2021/04/13	3	32.13	0	0.00	31.65	3	1,371	0.22%
2021/04/12	1	33.00	2	32.95	32.55	-1	1,375	-0.07%
2021/04/01	1	31.70	0	0.00	31.70	1	1,327	0.08%
2021/03/29	0	0.00	12	31.80	31.70	-12	1,360	-0.88%
2021/03/26	0	0.00	1	31.65	31.65	-1	1,365	-0.07%
2021/03/23	1	32.10	0	0.00	32.05	1	1,417	0.07%
2021/03/19	1	32.30	0	0.00	32.45	1	1,437	0.07%
2021/03/17	1	33.10	0	0.00	33.10	1	1,462	0.07%
2021/03/16	1	34.20	1	35.30	34.00	0	1,480	0.00%
2021/03/15	0	0.00	1	33.50	33.65	-1	1,549	-0.06%
2021/03/12	1	32.20	0	0.00	33.45	1	1,532	0.07%
2021/03/11	1	34.10	1	33.85	33.15	0	1,505	0.00%
2021/03/09	0	0.00	6	31.90	32.00	-6	1,348	-0.45%
2021/03/08	1	30.40	0	0.00	29.70	1	1,345	0.07%
2021/03/05	15	31.00	12	30.72	30.55	3	1,374	0.22%
2021/03/03	0	0.00	1	31.20	31.45	-1	1,445	-0.07%
2021/02/24	3	31.43	6	31.70	31.30	-3	1,609	-0.19%
2021/02/23	3	32.60	0	0.00	32.35	3	1,616	0.19%
2021/02/19	5	31.65	0	0.00	32.15	5	1,569	0.32%
2021/02/18	5	33.40	0	0.00	32.75	5	1,550	0.32%
2021/02/17	1	32.90	0	0.00	32.90	1	1,562	0.06%
2021/02/05	5	29.60	4	30.39	30.70	1	1,502	0.07%
2021/02/03	0	0.00	1	28.85	29.40	-1	1,450	-0.07%
2021/02/02	1	27.70	0	0.00	27.80	1	1,441	0.07%
2021/02/01	1	27.30	0	0.00	27.30	1	1,442	0.07%
2021/01/29	1	28.00	0	0.00	28.00	1	1,442	0.07%
2021/01/27	1	28.25	0	0.00	28.20	1	1,493	0.07%
2021/01/22	1	28.30	0	0.00	28.70	1	1,491	0.07%
2021/01/20	2	29.60	1	30.35	28.60	1	1,478	0.07%
2021/01/18	1	29.70	1	30.90	30.65	0	1,454	0.00%
2021/01/15	1	31.45	1	31.10	31.00	0	1,440	0.00%
2021/01/14	0	0.00	1	32.90	32.70	-1	1,417	-0.07%
2021/01/13	2	32.70	3	32.45	32.20	-1	1,395	-0.07%
2021/01/12	5	31.86	1	31.80	31.85	4	1,350	0.30%
2021/01/11	0	0.00	1	32.10	32.80	-1	1,235	-0.08%
2021/01/06	1	28.80	0	0.00	28.20	1	1,069	0.09%
2020/12/31	0	0.00	2	29.78	29.25	-2	1,048	-0.19%
2020/12/29	11	29.75	11	29.49	29.15	0	1,040	0.00%
2020/12/25	0	0.00	2	28.50	29.00	-2	1,012	-0.20%
2020/12/24	5	29.75	6	29.57	28.60	-1	1,005	-0.10%
2020/12/22	1	28.00	0	0.00	27.10	1	961	0.10%
2020/12/18	2	28.25	0	0.00	28.20	2	943	0.21%
2020/12/17	0	0.00	3	30.00	29.95	-3	911	-0.33%
2020/12/16	3	30.25	0	0.00	30.75	3	890	0.34%
2020/12/15	0	0.00	1	30.50	29.50	-1	871	-0.11%
2020/12/11	1	28.80	1	29.45	29.25	0	826	0.00%
2020/12/09	5	29.65	5	30.90	29.80	0	772	0.00%
2020/12/04	1	29.00	0	0.00	29.00	1	633	0.16%
2020/12/03	0	0.00	1	30.20	29.55	-1	625	-0.16%
2020/12/02	0	0.00	1	31.30	30.10	-1	611	-0.16%
2020/11/27	0	0.00	10	30.22	29.60	-10	548	-1.82%
2020/11/26	1	29.20	0	0.00	28.65	1	484	0.21%
2020/11/24	8	28.31	7	28.04	28.80	1	380	0.26%
2020/11/17	0	0.00	1	25.05	24.65	-1	280	-0.36%
2020/11/16	11	25.68	10	25.60	24.85	1	280	0.36%
2020/11/05	0	0.00	5	25.70	25.85	-5	232	-2.15%
2020/11/04	0	0.00	4	26.31	25.80	-4	223	-1.79%
2020/11/03	3	24.10	0	0.00	24.70	3	173	1.73%
2020/10/14	0	0.00	1	24.15	23.95	-1	469	-0.21%
2020/09/29	1	24.10	0	0.00	23.80	1	474	0.21%
2020/09/25	5	22.90	0	0.00	23.00	5	480	1.04%
2020/09/09	1	24.10	0	0.00	24.35	1	495	0.20%
2020/09/03	0	0.00	2	24.50	24.50	-2	505	-0.40%
2020/09/02	2	24.20	0	0.00	24.20	2	505	0.40%
2020/08/27	0	0.00	1	24.10	24.25	-1	524	-0.19%
2020/08/20	1	23.90	0	0.00	23.60	1	531	0.19%
2020/08/14	1	26.25	2	26.05	26.25	-1	531	-0.19%
2020/08/11	3	27.10	0	0.00	26.45	3	532	0.56%
2020/08/10	3	27.10	0	0.00	27.10	3	532	0.56%
2020/08/07	0	0.00	1	27.15	27.10	-1	534	-0.19%
2020/08/06	2	26.75	0	0.00	26.60	2	531	0.38%
2020/08/05	1	27.20	0	0.00	27.10	1	529	0.19%
2020/07/31	1	26.10	0	0.00	26.10	1	537	0.19%
2020/07/29	1	26.40	2	26.78	26.05	-1	630	-0.16%
2020/07/28	1	27.20	3	27.23	26.15	-2	696	-0.29%
2020/07/27	1	28.80	1	29.05	28.70	0	703	0.00%
2020/07/24	15	28.50	14	28.63	28.50	1	674	0.15%
2020/07/22	1	27.40	0	0.00	27.55	1	610	0.16%
2020/07/21	1	28.30	0	0.00	28.00	1	600	0.17%
2020/07/20	0	0.00	1	26.50	26.95	-1	525	-0.19%
2020/07/15	2	24.15	0	0.00	24.50	2	504	0.40%
2020/07/13	1	24.30	0	0.00	24.65	1	525	0.19%
2020/07/09	0	0.00	1	25.30	24.90	-1	550	-0.18%
2020/07/08	0	0.00	1	24.55	24.60	-1	552	-0.18%
2020/07/01	1	24.10	0	0.00	24.05	1	619	0.16%
2020/06/05	1	26.90	0	0.00	26.65	1	680	0.15%
2020/05/08	0	0.00	2	29.20	28.50	-2	691	-0.29%
2020/05/06	1	28.00	5	28.30	28.00	-4	673	-0.59%
2020/05/04	2	27.45	2	28.45	28.70	0	587	0.00%
2020/04/21	2	22.80	0	0.00	22.80	2	513	0.39%
2020/04/20	0	0.00	1	24.10	23.80	-1	522	-0.19%
2020/04/16	0	0.00	1	24.35	24.35	-1	515	-0.19%
2020/04/13	0	0.00	2	23.30	22.90	-2	514	-0.39%
2020/04/10	2	23.45	0	0.00	23.25	2	534	0.37%
2020/04/09	0	0.00	1	23.20	22.55	-1	609	-0.16%
2020/04/08	2	21.20	0	0.00	22.15	2	591	0.34%
2020/03/30	0	0.00	1	18.35	18.35	-1	706	-0.14%
2020/03/27	0	0.00	4	18.74	18.45	-4	722	-0.55%
2020/03/26	0	0.00	1	17.85	18.00	-1	723	-0.14%
2020/03/25	1	17.95	3	17.93	17.95	-2	746	-0.27%
2020/03/19	5	15.77	3	15.65	15.55	2	734	0.27%
2020/03/18	2	17.80	0	0.00	17.25	2	726	0.28%
2020/03/17	3	17.85	0	0.00	17.70	3	723	0.41%
2020/03/13	4	20.96	0	0.00	21.15	4	715	0.56%
2020/03/09	1	27.30	0	0.00	26.40	1	713	0.14%
2020/03/05	0	0.00	1	28.05	28.15	-1	725	-0.14%
2020/02/27	2	28.48	3	28.73	28.00	-1	715	-0.14%
2020/02/19	0	0.00	1	30.30	30.30	-1	679	-0.15%
2020/02/11	0	0.00	1	30.40	30.10	-1	659	-0.15%
2020/01/31	1	29.15	0	0.00	29.70	1	617	0.16%
2020/01/30	1	30.10	0	0.00	30.10	1	609	0.16%
2020/01/17	2	33.73	0	0.00	33.50	2	601	0.33%
2020/01/14	0	0.00	1	33.65	34.40	-1	577	-0.17%
2020/01/13	1	32.40	0	0.00	32.55	1	566	0.18%
2020/01/03	2	35.60	7	36.19	35.30	-5	501	-1.00%
2019/12/31	5	34.30	3	33.70	34.70	2	405	0.49%
2019/12/30	1	34.00	1	34.40	34.30	0	358	0.00%
2019/12/26	0	0.00	3	32.40	31.60	-3	300	-1.00%
2019/12/25	0	0.00	1	32.15	31.80	-1	315	-0.32%
2019/12/19	1	30.55	0	0.00	30.45	1	316	0.32%
2019/12/18	2	30.50	0	0.00	30.45	2	315	0.63%
2019/12/17	3	30.55	0	0.00	30.55	3	315	0.95%
2019/12/12	0	0.00	2	30.75	30.65	-2	343	-0.58%
2019/12/10	1	30.90	1	30.80	30.75	0	339	0.00%
2019/12/09	1	31.70	0	0.00	30.95	1	334	0.30%
2019/12/06	1	31.70	0	0.00	31.65	1	324	0.31%
2019/12/03	2	32.60	0	0.00	32.00	2	318	0.63%
2019/11/27	0	0.00	1	32.35	32.30	-1	326	-0.31%
2019/11/26	1	32.10	0	0.00	32.05	1	325	0.31%
2019/11/07	0	0.00	1	32.00	31.90	-1	351	-0.28%
2019/11/06	3	32.70	0	0.00	32.50	3	351	0.85%
2019/10/08	1	34.20	0	0.00	34.15	1	368	0.27%
2019/10/07	2	34.30	0	0.00	34.25	2	369	0.54%
2019/09/27	1	35.00	0	0.00	34.20	1	344	0.29%
2019/09/26	0	0.00	1	35.40	34.65	-1	338	-0.30%
2019/09/25	0	0.00	1	34.00	33.75	-1	296	-0.34%
2019/09/20	1	33.40	0	0.00	33.30	1	294	0.34%
2019/09/17	2	33.95	4	34.20	34.10	-2	288	-0.69%
2019/09/05	0	0.00	1	33.60	33.25	-1	293	-0.34%
2019/09/04	0	0.00	10	32.45	32.50	-10	284	-3.52%
2019/09/02	10	33.05	0	0.00	33.10	10	285	3.51%
2019/08/22	0	0.00	1	33.05	32.45	-1	270	-0.37%
2019/08/21	1	35.55	0	0.00	35.55	1	264	0.38%
2019/08/05	1	36.10	0	0.00	35.40	1	286	0.35%
2019/07/25	1	36.95	0	0.00	36.85	1	310	0.32%
2019/07/22	2	36.53	0	0.00	36.50	2	330	0.60%
2019/07/03	0	0.00	2	37.65	37.25	-2	866	-0.23%
2019/06/06	0	0.00	1	34.20	33.70	-1	900	-0.11%
2019/06/05	1	34.80	0	0.00	34.60	1	897	0.11%
2019/06/03	0	0.00	1	34.50	34.35	-1	912	-0.11%
2019/05/29	1	34.75	0	0.00	34.60	1	922	0.11%
2019/05/23	0	0.00	1	34.70	34.70	-1	1,004	-0.10%
2019/05/20	1	34.80	0	0.00	34.50	1	1,055	0.09%
2019/05/06	0	0.00	1	39.70	38.95	-1	1,325	-0.08%
2019/04/25	1	42.00	0	0.00	42.50	1	1,333	0.08%
2019/04/23	0	0.00	1	43.25	43.25	-1	1,320	-0.08%
2019/04/19	0	0.00	2	44.03	44.35	-2	1,299	-0.15%
2019/04/18	1	44.30	5	44.79	43.95	-4	1,261	-0.32%
2019/04/17	0	0.00	1	43.35	42.75	-1	1,177	-0.08%
2019/04/16	2	42.55	0	0.00	42.50	2	1,159	0.17%
2019/04/15	1	42.55	0	0.00	42.05	1	1,139	0.09%
2019/04/12	4	43.31	4	43.80	42.50	0	1,104	0.00%
2019/04/11	2	44.55	5	44.88	42.75	-3	1,052	-0.29%
2019/04/10	0	0.00	2	42.28	42.50	-2	958	-0.21%
2019/04/09	1	42.10	0	0.00	42.10	1	909	0.11%
2019/04/01	2	39.58	0	0.00	39.10	2	900	0.22%
2019/03/26	2	38.90	0	0.00	38.65	2	928	0.22%
2019/03/25	1	39.30	1	38.55	38.55	0	936	0.00%
2019/03/20	0	0.00	1	39.50	39.50	-1	969	-0.10%
2019/03/14	1	39.30	0	0.00	39.30	1	1,059	0.09%
2019/03/12	2	39.80	0	0.00	39.25	2	1,158	0.17%
2019/03/07	0	0.00	1	39.70	39.70	-1	1,361	-0.07%
2019/03/06	0	0.00	1	40.75	40.75	-1	1,417	-0.07%
2019/03/04	0	0.00	1	41.25	41.50	-1	1,492	-0.07%
2019/02/25	1	43.35	0	0.00	43.35	1	1,503	0.07%
2019/02/20	0	0.00	1	43.90	43.00	-1	1,601	-0.06%
2019/02/18	4	43.15	2	43.10	43.00	2	1,705	0.12%
2019/02/14	1	42.80	10	43.22	43.10	-9	1,687	-0.53%
2019/02/13	3	42.35	7	43.05	43.70	-4	1,668	-0.24%
2019/02/12	5	39.60	2	39.35	41.25	3	1,573	0.19%
2019/01/30	0	0.00	2	37.25	37.00	-2	1,609	-0.12%
2019/01/23	0	0.00	2	37.40	37.35	-2	1,955	-0.10%
2019/01/18	3	37.00	3	37.00	37.30	0	2,008	0.00%
2019/01/17	0	0.00	4	37.08	36.55	-4	2,033	-0.20%
2019/01/14	0	0.00	2	35.80	35.90	-2	2,088	-0.10%
2019/01/09	1	38.50	0	0.00	37.10	1	2,192	0.05%
2018/12/25	10	37.20	10	37.55	37.35	0	2,511	0.00%
2018/12/24	10	38.40	0	0.00	38.40	10	2,535	0.39%
2018/12/20	6	37.83	6	37.10	37.05	0	2,586	0.00%
2018/12/19	3	39.40	3	38.90	38.50	0	2,598	0.00%
2018/12/13	4	41.68	2	40.65	41.15	2	2,695	0.07%
2018/12/12	1	42.00	0	0.00	41.85	1	2,715	0.04%
2018/12/11	2	41.40	0	0.00	41.20	2	2,741	0.07%
2018/12/07	1	41.80	0	0.00	42.00	1	2,821	0.04%
2018/12/06	4	44.83	3	40.55	40.55	1	2,876	0.03%
2018/12/05	3	44.20	6	43.65	44.45	-3	2,858	-0.10%
2018/12/04	5	44.10	5	45.36	43.90	0	2,872	0.00%
2018/12/03	1	43.85	2	44.30	44.30	-1	2,844	-0.04%
2018/11/30	2	40.00	0	0.00	40.30	2	2,806	0.07%
2018/11/29	0	0.00	1	41.50	39.45	-1	2,826	-0.04%
2018/11/28	1	40.70	0	0.00	40.50	1	2,833	0.04%
2018/11/27	0	0.00	10	39.80	39.80	-10	2,848	-0.35%
2018/11/21	2	39.50	2	39.90	39.90	0	3,147	0.00%
2018/11/20	12	39.35	11	39.47	39.20	1	3,212	0.03%
2018/11/19	16	39.43	9	39.43	39.60	7	3,220	0.22%
2018/11/15	0	0.00	1	36.15	36.10	-1	3,119	-0.03%
2018/11/14	1	36.15	0	0.00	35.60	1	3,146	0.03%
2018/11/12	4	35.78	4	35.38	35.75	0	3,295	0.00%
2018/11/07	6	36.23	6	37.15	37.05	0	3,666	0.00%
2018/11/06	5	38.50	0	0.00	35.00	5	3,851	0.13%
2018/11/05	4	38.38	3	37.80	38.10	1	3,913	0.03%
2018/11/02	3	40.10	5	39.31	38.10	-2	3,952	-0.05%
2018/11/01	2	37.85	2	38.55	38.60	0	3,866	0.00%
2018/10/31	1	33.80	1	34.90	35.10	0	3,845	0.00%
2018/10/29	0	0.00	2	35.10	35.10	-2	3,899	-0.05%
2018/10/26	1	34.60	1	35.00	34.95	0	3,959	0.00%
2018/10/25	7	36.21	6	34.95	34.95	1	3,986	0.03%
2018/10/24	3	38.42	3	38.83	38.80	0	4,078	0.00%
2018/10/19	4	40.33	3	39.85	39.80	1	4,325	0.02%
2018/10/18	1	42.10	1	41.65	41.90	0	4,424	0.00%
2018/10/17	3	43.45	1	41.70	41.55	2	4,585	0.04%
2018/10/16	0	0.00	1	42.20	41.55	-1	4,615	-0.02%
2018/10/15	1	42.50	4	41.79	41.00	-3	4,665	-0.06%
2018/10/12	4	40.51	0	0.00	40.70	4	4,710	0.08%
2018/10/09	1	43.30	0	0.00	42.50	1	4,906	0.02%
2018/10/05	5	42.62	10	41.39	41.85	-5	4,936	-0.10%
2018/10/04	4	46.59	9	45.06	44.80	-5	4,959	-0.10%
2018/10/03	1	47.50	1	48.10	46.00	0	5,048	0.00%
2018/10/02	2	49.95	2	49.38	49.00	0	5,138	0.00%
2018/10/01	1	49.10	0	0.00	49.20	1	5,304	0.02%
2018/09/27	2	49.55	0	0.00	49.55	2	5,818	0.03%
2018/09/19	2	52.70	3	52.90	51.10	-1	6,559	-0.02%
2018/09/18	5	52.96	4	51.80	51.70	1	6,775	0.01%
2018/09/14	3	55.80	0	0.00	55.90	3	6,920	0.04%
2018/09/13	0	0.00	1	52.30	51.00	-1	7,059	-0.01%
2018/09/12	4	51.78	3	50.70	50.60	1	7,128	0.01%
2018/09/10	3	56.80	3	56.40	55.30	0	7,336	0.00%
2018/09/04	4	60.68	4	62.73	62.20	0	7,134	0.00%
2018/09/03	6	62.22	6	59.90	60.50	0	7,069	0.00%
2018/08/30	3	63.50	28	63.94	64.70	-25	6,961	-0.36%
2018/08/29	6	63.73	3	64.50	63.90	3	6,889	0.04%
2018/08/28	3	65.43	8	62.81	61.50	-5	6,760	-0.07%
2018/08/27	3	63.50	0	0.00	64.00	3	6,669	0.04%
2018/08/24	3	58.30	1	59.00	58.20	2	6,665	0.03%
2018/08/23	5	59.62	5	57.10	56.90	0	6,825	0.00%
2018/08/22	4	63.55	2	62.15	61.90	2	6,928	0.03%
2018/08/21	6	63.35	5	63.68	63.50	1	6,966	0.01%
2018/08/20	4	62.75	8	62.71	62.70	-4	6,967	-0.06%
2018/08/17	5	64.90	10	65.21	61.50	-5	6,952	-0.07%
2018/08/16	12	61.75	11	63.22	64.20	1	6,837	0.01%
2018/08/15	7	57.60	8	58.35	60.20	-1	6,694	-0.01%
2018/08/14	16	59.46	16	59.49	59.30	0	6,622	0.00%
2018/08/13	21	55.97	17	56.74	55.90	4	6,464	0.06%
2018/08/10	1	58.70	5	58.70	56.90	-4	6,258	-0.06%
2018/08/09	0	0.00	2	59.00	58.30	-2	6,186	-0.03%
2018/08/07	2	61.45	2	61.70	62.80	0	6,331	0.00%
2018/08/06	1	63.40	0	0.00	61.90	1	6,362	0.02%
2018/08/03	1	63.90	13	63.60	62.80	-12	6,514	-0.18%
2018/08/02	0	0.00	5	63.02	63.20	-5	6,567	-0.08%
2018/07/31	7	69.53	2	67.60	69.70	5	6,589	0.08%
2018/07/30	4	73.10	4	68.23	67.50	0	6,551	0.00%
2018/07/27	24	75.15	1	74.00	74.50	23	6,494	0.35%
2018/07/26	10	76.57	4	76.80	74.50	6	6,426	0.09%
2018/07/25	6	74.23	6	74.27	73.80	0	6,282	0.00%
2018/07/24	1	72.40	1	74.10	74.10	0	6,165	0.00%
2018/07/23	0	0.00	1	65.50	67.40	-1	6,005	-0.02%
2018/07/20	1	66.80	1	67.60	64.50	0	5,922	0.00%
2018/07/18	6	73.58	34	70.56	68.10	-28	5,794	-0.48%
2018/07/17	17	76.92	6	75.77	75.00	11	5,682	0.19%
2018/07/13	21	82.59	2	82.60	80.30	19	5,662	0.34%
2018/07/12	5	81.06	5	79.50	81.00	0	5,663	0.00%
2018/07/11	2	80.35	0	0.00	80.50	2	5,809	0.03%
2018/07/06	4	88.80	6	91.43	86.80	-2	5,548	-0.04%
2018/07/05	6	94.52	0	0.00	96.40	6	5,353	0.11%
2018/07/04	7	84.50	34	83.83	89.50	-27	4,992	-0.54%
2018/07/03	1	81.10	11	81.23	81.40	-10	4,617	-0.22%
2018/07/02	0	0.00	5	75.50	74.00	-5	4,343	-0.12%
2018/06/29	6	74.22	2	74.60	72.90	4	4,264	0.09%
2018/06/28	5	75.60	0	0.00	74.00	5	4,192	0.12%
2018/06/27	15	76.21	12	77.65	76.20	3	4,095	0.07%
2018/06/26	26	68.16	6	68.90	72.80	20	3,836	0.52%
2018/06/25	11	69.47	21	71.11	66.20	-10	3,707	-0.27%
2018/06/22	2	73.10	2	72.60	71.20	0	3,609	0.00%
2018/06/21	1	70.00	0	0.00	70.40	1	3,398	0.03%
2018/06/20	44	68.82	25	67.34	68.00	19	3,275	0.58%
2018/06/13	0	0.00	1	58.00	58.70	-1	2,954	-0.03%
2018/05/31	12	61.83	12	63.85	60.60	0	2,941	0.00%
2018/05/30	3	59.90	1	62.20	62.10	2	2,741	0.07%
2018/05/29	0	0.00	2	55.10	56.70	-2	2,575	-0.08%
2018/05/28	1	50.00	1	51.60	51.60	0	2,502	0.00%
2018/05/25	0	0.00	19	45.16	46.95	-19	2,466	-0.77%
2018/05/23	19	40.30	0	0.00	40.05	19	2,431	0.78%
2018/05/22	0	0.00	2	46.00	43.70	-2	2,411	-0.08%
2018/05/18	2	41.10	1	41.15	42.75	1	2,373	0.04%
2018/05/17	1	42.75	1	42.80	42.75	0	2,358	0.00%
2018/05/16	2	48.38	1	48.15	47.50	1	2,340	0.04%
2018/05/15	4	49.75	2	49.30	50.70	2	2,324	0.09%
2018/05/14	0	0.00	2.6	45.49	46.10	-2.6	2,158	-0.12%
2018/05/11	0	0.00	1	42.60	41.95	-1	2,135	-0.05%
2018/05/10	0	0.00	1	39.60	39.60	-1	1,969	-0.05%
2018/05/09	1	35.10	1	35.15	36.00	0	1,852	0.00%
2018/05/08	6	34.16	7	34.65	33.95	-1	1,776	-0.06%
2018/05/07	1	34.70	0	0.00	35.60	1	1,725	0.06%
2018/05/04	1	32.20	2	32.05	32.40	-1	1,646	-0.06%
2018/05/03	2	30.85	1	30.90	30.65	1	1,651	0.06%
2018/05/02	1	31.55	0	0.00	31.40	1	1,687	0.06%
2018/04/27	1	33.10	2	32.40	33.00	-1	1,690	-0.06%
2018/04/26	3	32.10	12	31.86	30.30	-9	1,699	-0.53%
2018/04/23	1	34.40	0	0.00	34.40	1	1,757	0.06%
2018/04/20	5	34.16	1	34.30	34.00	4	1,746	0.23%
2018/04/19	28	35.76	2	33.90	34.20	26	1,693	1.54%
2018/04/18	2	31.50	1	33.60	33.60	1	1,578	0.06%
2018/04/17	5	33.22	3.3	33.68	32.10	1.7	1,505	0.11%
2018/04/16	1	30.55	17	30.26	32.10	-16	1,272	-1.26%
2018/04/13	1	30.35	0	0.00	29.20	1	1,144	0.09%
2018/04/12	0	0.00	1	27.85	28.90	-1	1,121	-0.09%
2018/04/02	1	26.40	0	0.00	26.40	1	1,147	0.09%
2018/03/28	2	26.50	0	0.00	26.50	2	1,227	0.16%
2018/03/14	0	0.00	1	29.15	28.90	-1	1,185	-0.08%
2018/02/26	5	29.10	0	0.00	28.10	5	1,170	0.43%
2018/02/23	0	0.00	0.4	29.40	29.50	-0.4	1,159	-0.04%
2018/02/21	0	0.00	1	29.50	29.40	-1	1,160	-0.09%
2018/02/12	1	28.50	0	0.00	29.00	1	1,150	0.09%
2018/02/09	2	28.10	1	27.90	28.80	1	1,143	0.09%
2018/02/08	0	0.00	1	29.35	27.90	-1	1,133	-0.09%
2018/02/07	11	30.64	0	0.00	29.00	11	1,118	0.98%
2018/02/06	0	0.00	17	30.52	30.60	-17	1,073	-1.58%
2018/02/05	19	31.27	19	30.46	31.50	0	1,019	0.00%
2018/01/31	2	26.40	0	0.00	28.50	2	944	0.21%
2018/01/30	7	27.57	0	0.00	27.10	7	935	0.75%
2018/01/24	2	27.83	0	0.00	27.75	2	825	0.24%
2018/01/23	2	28.35	0	0.00	27.75	2	821	0.24%
2018/01/22	3	30.28	10	29.15	28.80	-7	800	-0.87%
2018/01/10	0	0.00	10	24.85	24.80	-10	584	-1.71%
2018/01/03	0	0.00	1	27.20	26.95	-1	551	-0.18%
2018/01/02	1	25.80	0	0.00	26.80	1	525	0.19%