星雲 (8047)-台新-高雄券商分點個股進出

台股 » 個股 » 星雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星雲

(8047)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
76張
產業
上櫃其他電子類股
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星雲 (8047)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	14.45	14.35	-1	782	-0.13%
2024/05/17	3	14.30	31	14.69	14.40	-28	788	-3.55%
2024/05/16	2	14.90	0	0.00	14.95	2	783	0.26%
2024/05/15	0	0.00	1	15.05	15.00	-1	782	-0.13%
2024/05/14	4	15.05	0	0.00	14.90	4	783	0.51%
2024/05/09	1	14.40	0	0.00	14.35	1	769	0.13%
2024/05/03	1	14.80	0	0.00	14.85	1	762	0.13%
2024/04/30	1	15.00	11	14.99	14.90	-10	765	-1.31%
2024/04/15	1	16.15	0	0.00	15.50	1	743	0.13%
2024/04/12	0	0.00	10	16.10	16.15	-10	739	-1.35%
2024/04/11	0	0.00	4	16.16	16.00	-4	732	-0.55%
2024/04/10	24	17.59	12	17.15	16.45	12	722	1.66%
2024/04/09	8	17.53	6	17.46	17.75	2	674	0.30%
2024/04/08	0	0.00	1	15.55	16.15	-1	615	-0.16%
2024/04/02	1	15.10	0	0.00	14.75	1	599	0.17%
2024/03/29	1	14.40	0	0.00	14.45	1	593	0.17%
2024/03/28	2	15.20	0	0.00	14.90	2	590	0.34%
2024/03/27	3	14.60	0	0.00	14.90	3	584	0.51%
2024/03/26	0	0.00	3	14.72	14.20	-3	575	-0.52%
2024/03/25	5	14.41	0	0.00	15.00	5	564	0.89%
2024/03/21	0	0.00	3	14.05	13.95	-3	550	-0.55%
2024/03/20	0	0.00	1	13.75	13.80	-1	547	-0.18%
2024/03/19	0	0.00	0.1	13.85	13.60	-0.1	543	-0.02%
2024/03/15	0.1	13.55	0	0.00	13.55	0.1	531	0.02%
2024/03/13	1	14.20	11	15.18	14.05	-10	510	-1.96%
2024/03/12	2	15.15	0	0.00	15.40	2	505	0.40%
2024/03/08	9	15.54	0	0.00	15.10	9	496	1.81%
2024/03/06	0	0.00	1	17.35	17.40	-1	479	-0.21%
2024/03/05	2	17.70	0	0.00	17.60	2	473	0.42%
2024/03/04	4	17.39	2	17.70	17.65	2	463	0.43%
2024/03/01	6	18.13	1	18.40	17.80	5	447	1.12%
2024/02/29	17	18.52	9	18.80	18.40	8	433	1.85%
2024/02/27	93	17.18	64.4	16.42	18.30	28.6	349	8.18%
2024/02/22	13.4	14.03	3	14.03	13.80	10.4	86	12.00%
2023/12/01	1	11.60	0	0.00	11.50	1	7	12.90%
2023/10/16	1	11.46	1	11.60	11.50	0	10	0.00%
2023/10/04	1	11.50	0	0.00	11.45	1	10	9.71%
2023/07/03	0	0.00	1	11.55	11.55	-1	23	-4.32%
2023/06/30	1	11.45	0	0.00	11.40	1	23	4.20%
2023/06/13	0	0.00	2	11.80	11.95	-2	33	-6.04%
2023/05/26	2	11.50	0	0.00	11.50	2	48	4.12%
2023/03/21	1	11.76	1	11.85	11.90	0	31	0.00%
2023/03/09	10	13.50	10	12.93	12.95	0	23	0.00%
2022/12/16	1	12.20	1	12.35	12.60	0	5	0.00%
2022/12/08	0	0.00	1	12.70	12.50	-1	5	-16.76%
2022/12/07	0	0.00	1	12.70	12.70	-1	6	-15.31%
2022/12/06	2	12.28	0	0.00	12.35	2	6	30.46%
2022/03/29	0	0.00	6	14.00	14.05	-6	80	-7.42%
2022/03/07	2	13.35	0	0.00	13.35	2	107	1.86%
2022/03/01	0	0.00	2	13.95	13.95	-2	114	-1.75%
2022/02/07	0	0.00	2	13.80	13.70	-2	110	-1.81%
2022/01/26	0	0.00	2	13.65	13.80	-2	109	-1.82%
2022/01/24	0	0.00	4	13.60	13.70	-4	110	-3.63%
2022/01/21	0	0.00	1	13.65	13.65	-1	109	-0.92%
2022/01/19	0	0.00	4	13.65	13.65	-4	108	-3.67%
2022/01/13	0	0.00	2	13.40	13.35	-2	105	-1.90%
2022/01/10	7	13.40	7	13.60	13.50	0	105	0.00%
2022/01/07	0	0.00	3	13.08	13.35	-3	103	-2.90%
2022/01/04	0	0.00	2	13.70	13.50	-2	99	-2.01%
2022/01/03	8	13.40	2	14.10	13.15	6	98	6.07%
2021/12/16	11	13.00	4	13.98	12.80	7	77	9.06%
2021/12/13	0	0.00	2	12.45	12.60	-2	51	-3.91%
2021/12/02	1	12.65	1	13.53	12.50	0	54	0.00%
2021/11/11	2	12.80	0	0.00	12.70	2	127	1.57%
2021/11/01	0	0.00	3	12.57	12.50	-3	129	-2.32%
2021/08/20	32	13.43	33	13.79	11.75	-1	194	-0.52%
2021/08/18	0	0.00	2	12.15	12.50	-2	141	-1.41%
2021/08/16	0	0.00	1	12.15	12.15	-1	139	-0.72%
2021/08/10	0	0.00	2	12.08	12.15	-2	138	-1.44%
2021/08/09	0	0.00	1	11.70	11.95	-1	137	-0.73%
2021/07/26	0	0.00	1	12.15	12.05	-1	139	-0.72%
2021/07/19	0	0.00	3	11.80	11.80	-3	135	-2.21%
2021/07/16	0	0.00	10	11.50	11.70	-10	136	-7.31%
2021/07/12	0	0.00	1	11.20	11.35	-1	134	-0.74%
2021/07/09	3	11.35	0	0.00	11.30	3	132	2.26%
2021/07/08	0	0.00	4	11.30	11.35	-4	131	-3.04%
2021/07/07	30	13.70	7.6	13.36	11.95	22.4	127	17.51%
2021/07/06	0	0.00	2	12.15	13.10	-2	77	-2.58%
2021/06/24	2	11.85	0	0.00	11.75	2	72	2.76%
2021/04/12	0	0.00	7	12.14	12.30	-7	75	-9.23%
2021/04/09	5	11.95	0	0.00	11.95	5	68	7.27%
2021/03/22	2	12.20	2	11.30	11.25	0	58	0.00%
2021/01/27	2	11.35	0	0.00	11.20	2	57	3.48%
2020/10/06	0	0.00	2	10.90	11.00	-2	84	-2.36%
2020/09/30	0	0.00	1	10.85	10.80	-1	84	-1.19%
2020/09/29	0	0.00	1	10.75	10.75	-1	83	-1.20%
2020/09/23	0	0.00	2	10.70	10.35	-2	79	-2.51%
2020/09/22	0	0.00	1	10.55	10.45	-1	74	-1.34%
2020/09/21	0	0.00	1	10.45	10.50	-1	74	-1.35%
2020/09/11	1	9.97	0	0.00	9.96	1	71	1.40%
2020/09/10	1	10.00	1	10.25	10.25	0	71	0.00%
2020/09/07	0	0.00	5	9.78	9.81	-5	63	-7.84%
2020/08/31	7	10.26	0	0.00	10.00	7	56	12.30%
2020/08/28	9	10.95	4	11.21	10.95	5	52	9.51%
2020/07/31	22	9.29	22	9.48	9.44	0	27	0.00%
2020/02/27	0	0.00	1	10.85	11.00	-1	77	-1.28%
2020/02/26	1	10.75	1	11.00	10.70	0	77	0.00%
2020/02/25	1	10.85	1	11.05	10.85	0	76	0.00%
2020/02/24	1	10.80	0	0.00	11.30	1	75	1.32%
2020/02/20	0	0.00	4	11.05	11.35	-4	74	-5.38%
2020/02/19	0	0.00	1	11.00	11.15	-1	73	-1.36%
2020/02/18	11	12.35	6	11.16	10.85	5	70	7.14%
2020/01/17	0	0.00	2	11.90	11.95	-2	26	-7.50%
2019/09/06	0	0.00	1	10.35	10.20	-1	46	-2.17%
2019/09/05	1	10.25	0	0.00	10.25	1	44	2.24%
2019/08/27	0	0.00	2	10.45	10.55	-2	43	-4.61%
2019/08/26	1	10.20	0	0.00	10.20	1	43	2.31%
2019/08/22	1	10.25	0	0.00	10.60	1	43	2.31%
2019/07/17	0	0.00	3	11.68	11.65	-3	38	-7.73%
2019/07/16	3	11.78	0	0.00	11.65	3	39	7.67%
2019/07/10	0	0.00	6	11.20	11.40	-6	26	-22.57%
2019/06/28	1	10.65	0	0.00	10.50	1	21	4.69%
2019/06/27	1	10.85	0	0.00	10.85	1	21	4.74%
2019/06/19	1	10.65	0	0.00	10.80	1	19	5.02%
2019/04/24	1	11.25	0	0.00	11.05	1	19	5.03%
2019/04/23	0	0.00	1	11.75	11.75	-1	11	-8.80%
2019/04/18	1	11.15	0	0.00	11.05	1	10	9.62%
2019/04/16	2	11.55	0	0.00	12.00	2	10	19.08%
2019/04/11	0	0.00	7	10.75	11.20	-7	10	-67.20%
2019/04/10	0	0.00	6	10.78	10.95	-6	10	-58.45%
2019/04/03	0	0.00	1	10.75	10.70	-1	10	-9.97%
2019/03/12	7	10.70	0	0.00	10.55	7	13	51.09%
2019/03/11	1	10.40	0	0.00	10.40	1	13	7.55%
2019/03/07	1	10.50	0	0.00	10.70	1	13	7.36%
2019/03/05	2	10.50	0	0.00	10.55	2	13	14.87%
2019/02/19	1	10.60	0	0.00	10.70	1	14	6.97%
2019/01/21	1	10.60	0	0.00	10.60	1	16	6.22%
2018/12/28	1	11.10	0	0.00	11.10	1	19	5.18%
2018/04/19	2	11.80	0	0.00	11.90	2	135	1.48%
2018/04/13	2	12.30	0	0.00	12.25	2	134	1.49%
2018/04/09	2	13.00	0	0.00	12.95	2	128	1.56%
2018/03/08	28	14.09	15	14.60	12.75	13	86	14.98%
2018/03/07	20	13.30	24	13.30	13.30	-4	42	-9.40%