星雲 (8047)-玉山-嘉義券商分點個股進出

台股 » 個股 » 星雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星雲

(8047)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
51張
產業
上櫃其他電子類股
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星雲 (8047)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	16.43	0	0.00	16.20	2	756	0.26%
2024/04/17	1	16.30	0	0.00	16.20	1	745	0.13%
2024/04/12	1	16.30	0	0.00	16.15	1	739	0.14%
2024/04/10	2	17.63	1	18.25	16.45	1	722	0.14%
2024/04/09	4	16.91	13	17.51	17.75	-9	674	-1.33%
2024/04/08	2	15.50	1	15.70	16.15	1	615	0.16%
2024/03/28	0	0.00	1	15.40	14.90	-1	590	-0.17%
2024/03/26	1	15.00	0	0.00	14.20	1	575	0.17%
2024/03/25	1	14.65	0	0.00	15.00	1	564	0.18%
2024/03/14	1	14.05	0	0.00	14.05	1	516	0.19%
2024/03/08	1	15.10	0	0.00	15.10	1	496	0.20%
2024/03/07	5	17.05	0	0.00	16.75	5	486	1.03%
2024/03/05	0	0.00	2	18.00	17.60	-2	473	-0.42%
2024/03/04	8	17.09	0	0.00	17.65	8	463	1.72%
2024/03/01	0	0.00	1	17.60	17.80	-1	447	-0.22%
2024/02/29	8.5	18.83	5	19.05	18.40	3.5	433	0.81%
2024/02/27	6	17.38	6	17.54	18.30	0	349	0.00%
2024/02/26	4	16.43	13	16.63	16.65	-9	230	-3.91%
2024/02/23	3	15.13	13	15.15	15.15	-10	175	-5.68%
2024/02/22	10	14.45	5	14.25	13.80	5	86	5.77%
2024/02/21	5	14.58	0	0.00	14.60	5	61	8.08%
2022/06/15	1	13.75	1	14.15	13.95	0	56	0.00%
2022/06/14	2	13.38	2	13.50	13.75	0	56	0.00%
2022/05/17	9	14.00	9	14.20	14.15	0	63	0.00%
2022/05/11	18	14.69	18	14.88	14.55	0	64	0.00%
2022/05/06	6	14.66	6	14.85	14.15	0	66	0.00%
2022/04/29	13	14.50	13	14.65	14.60	0	66	0.00%
2022/04/28	1	14.15	1	14.45	14.35	0	65	0.00%
2022/04/27	8	13.93	8	14.10	14.35	0	65	0.00%
2022/04/26	12	14.65	0	0.00	14.05	12	65	18.26%
2022/04/25	0	0.00	21	14.64	14.65	-21	65	-32.23%
2022/04/11	0	0.00	16	14.03	13.95	-16	68	-23.50%
2022/04/08	21	14.12	24	14.35	14.25	-3	82	-3.64%
2022/04/06	21	14.32	0	0.00	13.85	21	81	25.69%
2022/04/01	7	14.09	25	14.29	14.20	-18	81	-22.19%
2022/03/09	8	13.53	0	0.00	13.65	8	107	7.43%
2022/03/08	6	13.31	5	13.50	13.35	1	107	0.93%
2022/03/07	2	13.40	2	13.80	13.35	0	107	0.00%
2022/03/01	9	13.75	9	13.95	13.95	0	114	0.00%
2022/02/25	6	13.52	0	0.00	13.75	6	113	5.28%
2022/02/23	6	13.54	0	0.00	13.55	6	114	5.25%
2022/02/22	4	13.50	0	0.00	13.50	4	114	3.49%
2022/02/17	1	13.95	0	0.00	13.85	1	114	0.88%
2022/02/16	3	13.92	14	13.95	14.05	-11	112	-9.74%
2022/02/15	24	13.86	2	13.95	13.95	22	112	19.53%
2022/02/11	0	0.00	44	13.99	13.80	-44	116	-37.73%
2022/02/09	21	13.90	21	14.00	14.10	0	113	0.00%
2022/02/08	5	13.65	5	13.85	13.90	0	111	0.00%
2022/01/26	1	13.50	1	13.75	13.80	0	109	0.00%
2022/01/25	8	13.47	0	0.00	13.70	8	109	7.32%
2022/01/24	19	13.64	18	13.94	13.70	1	110	0.91%
2022/01/18	30	13.42	30	13.60	13.60	0	107	0.00%
2022/01/17	5	13.05	0	0.00	13.35	5	106	4.70%
2022/01/07	13	13.29	0	0.00	13.35	13	103	12.58%
2022/01/04	0	0.00	22	13.57	13.50	-22	99	-22.06%
2022/01/03	39	13.65	35	14.23	13.15	4	98	4.05%
2021/12/30	35	13.46	0	0.00	13.50	35	83	41.85%
2021/12/29	0	0.00	40	13.04	13.25	-40	81	-48.85%
2021/12/27	0	0.00	1	13.15	13.20	-1	80	-1.25%
2021/12/24	14	12.95	14	13.15	13.10	0	80	0.00%
2021/12/23	11	12.79	11	12.95	12.95	0	80	0.00%
2021/12/21	0	0.00	5	12.90	12.85	-5	80	-6.21%
2021/12/16	27	12.80	27	13.59	12.80	0	77	0.00%
2021/12/15	0	0.00	8	12.80	12.80	-8	52	-15.19%
2021/12/14	8	12.60	15	12.75	12.70	-7	51	-13.51%
2021/12/01	3	12.35	0	0.00	12.65	3	55	5.42%
2021/11/29	13	11.90	0	0.00	12.30	13	61	21.28%
2021/11/25	25	13.23	0	0.00	12.65	25	61	40.62%
2021/11/24	0	0.00	5	12.82	12.90	-5	63	-7.91%
2021/11/23	0	0.00	5	12.78	12.80	-5	66	-7.56%
2021/11/22	3	12.58	12	12.81	13.00	-9	66	-13.47%
2021/11/19	7	12.73	0	0.00	12.65	7	67	10.36%
2021/11/18	22	12.54	0	0.00	12.60	22	69	31.72%
2021/11/12	0	0.00	64	12.70	12.55	-64	128	-49.74%
2021/11/11	0	0.00	14	12.92	12.70	-14	127	-10.98%
2021/11/01	17	12.54	21	12.87	12.50	-4	129	-3.10%
2021/09/27	5	12.50	0	0.00	12.50	5	228	2.18%
2021/09/24	13	12.25	0	0.00	12.35	13	228	5.69%
2021/09/23	10	12.21	0	0.00	12.30	10	227	4.39%
2021/09/22	23	12.06	0	0.00	12.20	23	227	10.11%
2021/09/10	0	0.00	9	12.21	12.15	-9	226	-3.98%
2021/09/06	0	0.00	45	12.35	12.40	-45	222	-20.18%
2021/09/03	14	12.10	0	0.00	12.50	14	221	6.31%
2021/09/02	0	0.00	14	12.39	12.45	-14	219	-6.38%
2021/08/30	27	12.65	0	0.00	12.70	27	211	12.74%
2021/08/27	0	0.00	28	12.38	12.50	-28	207	-13.53%
2021/08/26	10	12.05	0	0.00	12.20	10	203	4.91%
2021/08/25	36	12.00	0	0.00	12.05	36	201	17.83%
2021/08/20	50	11.75	99	13.80	11.75	-49	194	-25.26%
2021/08/13	0	0.00	17	12.10	12.15	-17	138	-12.29%
2021/08/12	9	12.25	0	0.00	12.10	9	138	6.49%
2021/08/03	1	12.10	0	0.00	12.10	1	137	0.73%
2021/07/30	55	12.14	0	0.00	12.25	55	136	40.30%
2021/07/28	15	11.99	15	12.10	12.00	0	138	0.00%
2021/07/26	0	0.00	65	12.00	12.05	-65	139	-46.68%
2021/07/23	37	11.96	0	0.00	12.35	37	138	26.79%
2021/07/22	8	11.71	51	11.93	11.90	-43	137	-31.37%
2021/07/21	14	12.23	0	0.00	11.90	14	136	10.29%
2021/07/20	10	11.92	8	12.14	12.20	2	135	1.48%
2021/07/19	52	11.76	0	0.00	11.80	52	135	38.29%
2021/07/16	5	11.65	0	0.00	11.70	5	136	3.66%
2021/07/15	26	11.67	26	11.87	11.85	0	136	0.00%
2021/07/14	49	11.66	0	0.00	11.70	49	137	35.51%
2021/07/09	0	0.00	1	11.30	11.30	-1	132	-0.75%
2021/07/08	3	11.37	2	11.35	11.35	1	131	0.76%
2021/07/07	0	0.00	40	13.50	11.95	-40	127	-31.27%
2021/06/23	2	11.60	2	11.75	11.80	0	73	0.00%
2021/05/25	1	11.70	1	11.95	12.00	0	88	0.00%
2021/05/21	13	11.86	13	12.15	11.90	0	88	0.00%
2021/05/20	14	11.46	14	11.65	11.70	0	87	0.00%
2021/05/07	3	11.93	0	0.00	11.75	3	83	3.58%
2021/05/03	13	11.98	9	12.20	12.20	4	80	4.98%
2021/04/29	17	12.04	0	0.00	12.10	17	79	21.51%
2021/04/19	3	11.80	0	0.00	12.00	3	82	3.62%
2021/04/12	13	12.50	0	0.00	12.30	13	75	17.15%
2021/04/09	21	11.87	32	12.02	11.95	-11	68	-15.99%
2021/04/08	11	11.70	14	11.61	11.70	-3	65	-4.59%
2021/04/01	10	11.31	13	11.20	11.35	-3	62	-4.78%
2021/03/09	3	11.12	0	0.00	11.25	3	49	6.06%
2021/02/24	5	11.35	0	0.00	11.30	5	49	10.11%
2021/02/22	0	0.00	8	11.60	11.25	-8	49	-16.09%
2021/01/28	1	11.35	0	0.00	11.40	1	57	1.74%
2021/01/20	0	0.00	17	11.46	11.25	-17	55	-30.88%
2021/01/19	15	11.23	15	11.45	11.40	0	53	0.00%
2021/01/15	15	11.27	15	11.45	11.30	0	53	0.00%
2021/01/12	1	11.70	0	0.00	11.60	1	50	1.97%
2020/12/31	14	11.49	15	11.85	11.50	-1	49	-2.03%
2020/12/24	6	11.10	16	11.28	11.10	-10	47	-21.02%
2020/12/23	0	0.00	11	11.18	11.30	-11	47	-23.17%
2020/12/22	11	11.31	0	0.00	11.45	11	48	22.82%
2020/12/17	11	11.35	0	0.00	11.45	11	55	19.88%
2020/12/16	0	0.00	25	11.14	11.15	-25	55	-44.84%
2020/11/30	0	0.00	5	11.35	11.35	-5	65	-7.64%
2020/11/27	7	11.05	23	11.17	11.30	-16	67	-23.83%
2020/11/26	0	0.00	16	11.17	11.10	-16	71	-22.44%
2020/11/20	10	11.50	10	11.75	11.30	0	89	0.00%
2020/11/17	31	11.55	31	11.75	11.50	0	88	0.00%
2020/11/13	30	11.30	30	11.50	11.55	0	87	0.00%
2020/11/12	0	0.00	28	11.65	11.25	-28	85	-32.77%
2020/11/04	0	0.00	3	11.75	11.20	-3	80	-3.74%
2020/11/03	4	11.29	4	11.40	11.45	0	80	0.00%
2020/11/02	7	11.21	0	0.00	11.45	7	79	8.78%
2020/10/27	4	11.30	0	0.00	11.45	4	86	4.64%
2020/10/23	41	11.25	43	11.40	11.35	-2	88	-2.25%
2020/10/22	27	11.20	31	11.40	11.35	-4	88	-4.52%
2020/10/21	12	11.15	13	11.45	11.30	-1	87	-1.14%
2020/10/20	8	11.11	8	11.30	11.25	0	88	0.00%
2020/10/19	8	11.01	8	11.20	11.30	0	87	0.00%
2020/10/14	29	10.80	0	0.00	11.10	29	84	34.19%
2020/10/13	27	10.86	10	11.05	10.90	17	84	20.23%
2020/10/06	39	10.84	0	0.00	11.00	39	84	46.06%
2020/09/29	29	10.70	0	0.00	10.75	29	83	34.69%
2020/09/28	0	0.00	68	10.75	10.65	-68	82	-82.36%
2020/09/24	23	10.30	23	10.60	10.45	0	80	0.00%
2020/09/23	123	10.42	74	10.75	10.35	49	79	61.48%	大買/
2020/09/21	16	10.34	58	10.50	10.50	-42	74	-56.64%
2020/09/18	19	10.00	9	10.30	10.30	10	72	13.74%
2020/09/17	10	9.94	0	0.00	10.05	10	71	13.95%
2020/09/16	11	9.99	0	0.00	10.05	11	71	15.38%
2020/09/14	14	10.05	14	10.20	10.15	0	72	0.00%
2020/09/10	103	10.35	66	10.52	10.25	37	71	51.95%	大買/
2020/09/09	12	10.12	12	10.30	10.05	0	66	0.00%
2020/09/08	38	9.98	38	10.25	10.20	0	66	0.00%
2020/09/07	10	9.84	10	9.99	9.81	0	63	0.00%
2020/08/28	150	10.79	150	10.99	10.95	0	52	0.00%	大買/大賣/
2020/08/27	14	10.30	71	10.45	10.35	-57	35	-160.04%
2020/08/26	57	10.05	0	0.00	10.30	57	33	169.48%
2019/07/10	0	0.00	3	11.28	11.40	-3	26	-11.29%
2019/07/08	0	0.00	1	10.95	10.95	-1	22	-4.49%
2019/07/05	0	0.00	2	10.95	11.00	-2	22	-9.01%
2019/06/21	0	0.00	1	10.80	10.70	-1	19	-5.10%
2019/05/06	7	10.69	0	0.00	10.60	7	20	34.06%
2019/03/27	0	0.00	0.7	10.20	10.30	-0.7	9	-7.18%
2019/03/18	0	0.00	12	10.45	10.40	-12	13	-85.92%
2018/06/01	0	0.00	5	11.50	11.70	-5	135	-3.68%
2018/03/29	0	0.00	1	12.90	13.00	-1	118	-0.85%
2018/03/08	1	14.55	0	0.00	12.75	1	86	1.15%