德勝 (8048)-合庫-台南券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
70.1
漲跌
▼0.6
漲幅
-0.85%
成交量
1,598張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	72.80	5.3	71.77	71.40	-3.3	706	-0.47%
2024/05/06	3.3	69.18	0.2	70.00	73.20	3.1	591	0.53%
2024/05/03	1	65.00	1	65.40	66.60	0	460	0.00%
2024/05/02	0	0.00	2	60.60	60.60	-2	430	-0.46%
2024/04/22	0.1	60.30	0	0.00	59.80	0.1	439	0.01%
2024/04/15	0.1	64.70	0	0.00	64.40	0.1	439	0.01%
2024/03/21	0.1	69.80	0	0.00	69.80	0.1	463	0.01%
2024/03/12	0	0.00	1	71.30	71.70	-1	510	-0.20%
2024/03/08	0	0.00	4	67.50	67.50	-4	511	-0.78%
2024/03/05	0	0.00	5	70.50	71.20	-5	506	-0.99%
2024/03/04	5	72.20	0	0.00	71.20	5	506	0.99%
2024/02/23	0	0.00	5	69.60	68.70	-5	460	-1.09%
2024/02/21	4	70.20	0	0.00	70.20	4	484	0.83%
2024/02/16	0	0.00	3	68.50	69.20	-3	521	-0.57%
2024/01/24	0	0.00	2	66.60	66.40	-2	726	-0.28%
2024/01/22	0	0.00	3	65.50	66.70	-3	786	-0.38%
2024/01/15	5	66.90	0	0.00	66.90	5	1,158	0.43%
2024/01/03	7	67.91	9	67.92	67.70	-2	1,730	-0.12%
2024/01/02	1	68.60	2	68.40	68.50	-1	1,730	-0.06%
2023/12/29	2	67.80	0	0.00	67.80	2	1,731	0.12%
2023/12/28	2	68.20	0	0.00	67.70	2	1,732	0.12%
2023/12/27	5	67.70	0	0.00	67.70	5	1,738	0.29%
2023/12/22	1	67.60	0	0.00	67.20	1	1,767	0.06%
2023/12/20	1	68.70	0	0.00	69.00	1	1,796	0.06%
2023/12/19	0	0.00	5	68.46	68.80	-5	1,810	-0.28%
2023/12/18	2	69.80	0	0.00	69.70	2	1,818	0.11%
2023/12/06	0	0.00	1	72.20	72.00	-1	2,464	-0.04%
2023/12/01	1	71.40	0	0.00	71.80	1	2,509	0.04%
2023/11/29	2	72.50	0	0.00	71.20	2	2,598	0.08%
2023/11/27	2	70.05	0	0.00	70.50	2	2,650	0.08%
2023/11/24	1	71.10	0	0.00	70.90	1	2,657	0.04%
2023/11/22	1	71.90	1	71.80	72.20	0	2,710	0.00%
2023/11/21	2	72.50	0	0.00	72.00	2	2,712	0.07%
2023/11/14	3	70.20	2	69.70	70.90	1	2,702	0.04%
2023/11/10	0.1	80.80	0	0.00	80.70	0.1	2,638	0.00%
2023/11/08	1	82.10	1	82.30	82.30	0	2,650	0.00%
2023/11/03	2	82.50	0	0.00	82.10	2	2,656	0.08%
2023/11/02	2	83.50	0	0.00	83.40	2	2,674	0.07%
2023/10/30	0	0.00	1	83.10	83.10	-1	2,735	-0.04%
2023/10/26	0	0.00	1	87.40	84.60	-1	2,851	-0.04%
2023/10/25	0	0.00	1	85.20	85.20	-1	2,887	-0.03%
2023/10/24	0	0.00	3.7	85.45	88.30	-3.7	2,863	-0.13%
2023/10/19	1	88.20	1	83.90	83.90	0	2,990	0.00%
2023/10/18	5	85.48	5	84.68	85.70	0	2,965	0.00%
2023/10/17	4	89.60	5	88.70	87.10	-1	2,921	-0.03%
2023/10/16	3	85.20	0	86.70	87.00	3	2,742	0.11%
2023/10/13	0	0.00	1	80.50	79.30	-1	2,657	-0.04%
2023/10/12	1	81.90	0	0.00	81.90	1	2,637	0.04%
2023/09/27	0	0.00	0.1	74.50	74.20	-0.1	3,162	0.00%
2023/09/25	1	80.40	1	79.00	79.00	0	3,288	0.00%
2023/09/19	1	83.50	1	82.50	82.50	0	3,494	0.00%
2023/09/15	2	87.85	3	87.60	87.60	-1	3,553	-0.03%
2023/09/14	10	92.39	9	91.51	91.40	1	3,444	0.03%
2023/09/13	4	84.48	25	83.60	86.20	-21	3,170	-0.66%
2023/09/08	0	0.00	3	77.00	77.00	-3	2,972	-0.10%
2023/09/07	8	78.80	15	78.50	78.50	-7	2,989	-0.23%
2023/09/06	10	81.70	0	0.00	81.50	10	3,012	0.33%
2023/09/05	3	82.40	8	80.70	82.40	-5	2,993	-0.17%
2023/09/01	0	0.00	2	76.50	78.60	-2	2,951	-0.07%
2023/08/31	0	0.00	1	75.10	74.20	-1	2,942	-0.03%
2023/08/29	0	0.00	1	74.70	73.20	-1	2,977	-0.03%
2023/08/28	0	0.00	1	72.80	73.00	-1	3,009	-0.03%
2023/08/25	1	72.20	0	0.00	71.80	1	3,022	0.03%
2023/08/24	1	74.30	0	0.00	74.20	1	3,031	0.03%
2023/08/22	8	76.60	0	0.00	76.20	8	3,105	0.26%
2023/08/17	0	0.00	8	78.90	79.10	-8	3,091	-0.26%
2023/08/16	0	0.00	1	76.40	77.00	-1	3,087	-0.03%
2023/08/14	0.2	71.50	0.1	72.00	72.20	0.1	3,144	0.00%
2023/08/11	8	74.70	0	0.00	74.00	8	3,254	0.25%
2023/08/10	1	75.70	0	0.00	72.70	1	3,284	0.03%
2023/08/09	0	0.00	1	78.50	76.60	-1	3,308	-0.03%
2023/08/08	15.3	78.59	0	0.00	77.70	15.3	3,385	0.45%
2023/08/02	5	80.30	1	75.00	75.60	4	3,318	0.12%
2023/08/01	2.2	87.56	2	82.85	80.60	0.2	3,250	0.00%
2023/07/31	5	93.44	3	91.10	87.20	2	3,170	0.06%
2023/07/28	1	89.90	2.5	88.16	90.90	-1.5	3,000	-0.05%
2023/07/27	2	86.40	2	84.80	84.40	0	2,882	0.00%
2023/07/26	1.5	85.87	0	0.00	86.20	1.5	2,828	0.05%
2023/07/25	10	88.70	10	84.24	83.70	0	2,757	0.00%
2023/07/24	3	92.93	3	90.20	90.10	0	2,658	0.00%
2023/07/20	0	0.00	0.5	95.00	96.00	-0.5	2,525	-0.02%
2023/07/18	0.1	100.00	0	0.00	89.10	0.1	2,479	0.01%
2023/07/17	0.5	100.00	0	0.00	99.00	0.5	2,451	0.02%
2023/07/14	0	0.00	0.5	94.10	93.60	-0.5	2,440	-0.02%
2023/07/12	0.5	90.39	0	0.00	90.60	0.5	2,385	0.02%
2023/07/10	0.2	79.70	0	0.00	79.60	0.2	2,302	0.01%
2023/07/07	10	82.60	13.5	85.85	81.90	-3.5	2,280	-0.15%
2023/07/06	0.5	80.00	0	0.00	79.80	0.5	2,033	0.02%
2023/07/05	0	0.00	0.4	79.01	81.20	-0.4	1,902	-0.02%
2023/07/04	0.4	75.00	0	0.00	74.30	0.4	1,803	0.02%
2023/07/03	4	72.15	2	71.35	70.80	2	1,727	0.12%
2023/06/30	1	68.70	3	64.07	68.80	-2	1,636	-0.12%
2023/06/29	1	62.00	1	63.20	62.60	0	1,547	0.00%
2023/06/28	0	0.00	8	65.40	63.10	-8	1,500	-0.53%
2023/06/26	3	61.77	3	62.87	62.10	0	1,358	0.00%
2023/06/21	8	60.48	1	59.50	61.20	7	1,296	0.54%
2023/06/19	0	0.00	1	57.50	57.50	-1	1,238	-0.08%
2023/06/15	0	0.00	2	58.10	57.30	-2	1,232	-0.16%
2023/06/12	1	56.50	0	0.00	55.30	1	1,174	0.09%
2023/06/08	8	58.86	1	58.60	56.50	7	1,112	0.63%
2023/06/06	2	59.10	1	61.10	58.40	1	1,052	0.09%
2023/06/05	1	58.70	0	0.00	59.90	1	1,007	0.10%
2023/06/02	2	59.70	3	59.97	60.00	-1	984	-0.10%
2023/06/01	1	60.80	12.3	59.40	61.10	-11.3	949	-1.19%
2023/05/31	0	0.00	10	59.00	58.00	-10	891	-1.12%
2023/05/29	2	58.45	0	0.00	57.20	2	818	0.24%
2023/05/26	1	54.60	2	50.50	55.50	-1	750	-0.13%
2023/05/25	1	51.00	0	0.00	50.50	1	714	0.14%
2023/05/24	1	51.00	0	0.00	50.60	1	696	0.14%
2023/05/22	0	0.00	0	49.85	49.90	0	665	0.00%
2023/05/19	0	0.00	3	50.63	49.90	-3	649	-0.46%
2023/05/17	3	49.22	0	0.00	49.25	3	554	0.54%
2023/05/16	2	48.23	2	47.90	47.95	0	428	0.00%
2023/04/28	0	40.20	0	0.00	39.95	0	197	0.02%
2023/04/21	0	0.00	5	39.11	39.10	-5	190	-2.63%
2023/04/19	5	41.16	0	0.00	41.50	5	179	2.78%
2023/03/23	0	0.00	5	37.50	37.50	-5	127	-3.92%
2023/02/22	5	35.42	0	0.00	35.40	5	65	7.65%
2023/02/07	0	0.00	1	34.30	34.15	-1	53	-1.87%
2022/09/16	0.1	30.45	0	0.00	30.00	0.1	32	0.15%
2022/02/11	0	0.00	5.2	37.05	36.80	-5.2	113	-4.52%
2021/12/24	0	0.00	3	35.15	35.10	-3	108	-2.75%
2021/11/24	0	0.00	1	36.00	36.00	-1	115	-0.86%
2021/11/23	11	35.77	0	0.00	36.00	11	116	9.41%
2021/11/17	3	34.90	0	0.00	34.95	3	124	2.40%
2021/11/01	0	0.00	0	36.00	36.00	0	135	-0.02%
2021/09/28	0	0.00	1	34.55	34.55	-1	185	-0.54%
2021/09/13	1	38.15	0	0.00	38.40	1	184	0.54%
2021/08/31	0	0.00	5	38.43	38.80	-5	174	-2.87%
2021/07/12	1	36.45	0	0.00	36.60	1	116	0.86%
2021/07/09	2	35.85	0	0.00	35.90	2	116	1.72%
2021/07/08	2	35.50	0	0.00	36.10	2	127	1.57%
2021/07/06	3	35.25	3	35.30	35.40	0	208	0.00%
2021/07/01	11	35.26	0	0.00	35.35	11	211	5.19%
2021/06/30	5	35.25	0	0.00	35.35	5	213	2.34%
2021/06/24	0	0.00	1	35.30	35.45	-1	222	-0.45%
2021/06/18	0	0.00	1	35.35	35.35	-1	224	-0.45%
2021/04/22	0	0.00	2	36.25	35.45	-2	206	-0.97%
2021/04/14	0	0.00	1	37.65	37.15	-1	194	-0.52%
2021/04/13	4	40.53	0	0.00	38.20	4	183	2.18%
2021/04/07	0	0.00	2	36.00	35.70	-2	115	-1.73%
2021/03/25	1	33.70	0	0.00	33.85	1	108	0.92%
2021/03/15	0	0.00	4	31.50	31.50	-4	95	-4.19%
2020/12/10	4	28.30	0	0.00	29.20	4	72	5.51%
2020/11/06	1	27.95	0	0.00	27.90	1	68	1.46%
2020/08/07	1	28.50	0	0.00	28.50	1	161	0.62%
2020/07/09	0	0.00	1	31.60	31.45	-1	161	-0.62%
2020/07/02	1	30.90	0	0.00	31.50	1	164	0.61%
2020/06/19	0	0.00	1	33.85	34.95	-1	138	-0.72%
2020/06/15	1	31.75	2	31.25	31.30	-1	126	-0.79%
2020/06/08	0	0.00	3	33.70	33.70	-3	135	-2.22%
2020/06/03	0	0.00	1	32.50	32.90	-1	130	-0.76%
2020/05/15	5	32.24	0	0.00	32.00	5	136	3.66%
2020/03/13	1	28.20	1	28.45	29.80	0	153	0.00%
2020/03/10	1	33.30	1	33.65	34.45	0	141	0.00%
2020/03/05	0	0.00	1	35.60	34.65	-1	140	-0.71%
2020/03/02	1	34.00	0	0.00	33.85	1	139	0.71%
2020/02/06	0	0.00	1	37.20	37.80	-1	150	-0.66%
2020/02/05	1	36.70	0	0.00	36.90	1	149	0.67%
2020/01/10	1	40.25	0	0.00	39.95	1	144	0.69%
2019/09/26	1	41.00	1	41.50	41.40	0	479	0.00%
2019/09/23	1	42.00	1	42.40	42.80	0	474	0.00%
2019/09/17	0	0.00	1	44.20	44.20	-1	458	-0.22%
2019/09/11	0	0.00	1	45.10	44.50	-1	453	-0.22%
2019/09/05	1	44.60	0	0.00	44.55	1	441	0.23%
2019/08/30	0	0.00	1	44.15	44.15	-1	421	-0.24%
2019/08/29	7	44.68	6	44.10	44.10	1	415	0.24%
2019/08/28	1	46.85	0	0.00	45.00	1	404	0.25%
2019/08/27	5	46.86	5	46.14	46.35	0	353	0.00%
2019/08/22	2	45.00	2	45.93	46.25	0	269	0.00%
2019/07/24	1	43.65	1	44.05	43.15	0	191	0.00%
2019/07/11	0	0.00	0.2	41.35	41.35	-0.2	162	-0.09%
2019/04/17	0	0.00	1	36.70	36.90	-1	124	-0.81%
2019/02/27	0	0.00	1	30.40	30.15	-1	116	-0.86%
2019/01/25	1	28.05	0	0.00	28.70	1	98	1.02%
2019/01/10	0	0.00	1	28.60	28.15	-1	82	-1.22%
2019/01/08	2	29.38	0	0.00	29.25	2	73	2.73%
2018/07/03	1	32.80	0	0.00	32.95	1	77	1.29%