德勝 (8048)-臺銀-民權券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.5
漲跌
▼5.6
漲幅
-7.99%
成交量
3,687張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5.1	65.00	0	0.00	64.50	5.1	874	0.58%
2024/05/09	4	71.50	0	70.70	70.70	4	796	0.50%
2024/05/08	1	71.60	13	72.42	72.90	-12	768	-1.56%
2024/05/07	9	71.74	0	0.00	71.40	9	706	1.27%
2024/05/06	0	0.00	47	72.00	73.20	-47	591	-7.95%
2024/05/03	0	0.00	3	65.40	66.60	-3	460	-0.65%
2024/04/23	8	60.10	0	0.00	59.60	8	438	1.82%
2024/04/18	12	63.21	0	0.00	63.40	12	439	2.73%
2024/04/15	5	64.80	0	0.00	64.40	5	439	1.14%
2024/04/12	22	66.13	0	0.00	65.90	22	433	5.07%
2024/04/10	0	0.00	2.1	67.69	69.10	-2.1	428	-0.49%
2024/04/08	0	0.00	2	68.50	68.30	-2	428	-0.47%
2024/03/26	1	69.10	1.4	69.57	69.10	-0.4	451	-0.08%
2024/03/25	0	0.00	1	70.60	70.50	-1	451	-0.22%
2024/03/22	3	69.87	0	0.00	69.70	3	459	0.65%
2024/03/21	0	0.00	2	69.80	69.80	-2	463	-0.43%
2024/03/20	2	70.00	0	0.00	69.60	2	470	0.42%
2024/03/19	0	0.00	1	70.30	70.30	-1	475	-0.21%
2024/03/15	1	69.20	0	0.00	69.10	1	486	0.21%
2024/03/14	1	70.40	0	0.00	69.40	1	506	0.20%
2024/03/13	0	0.00	1	69.60	70.20	-1	510	-0.20%
2024/03/12	2	71.30	6	71.77	71.70	-4	510	-0.78%
2024/03/11	3	68.47	0	0.00	68.30	3	508	0.59%
2024/03/07	1	69.50	0	69.80	69.40	1	508	0.19%
2024/03/04	0	0.00	1	71.80	71.20	-1	506	-0.20%
2024/03/01	3	70.63	16	72.03	71.90	-13	497	-2.61%
2024/02/29	0	0.00	2	69.90	69.70	-2	477	-0.42%
2024/02/27	1	69.90	1	70.00	69.80	0	478	-0.01%
2024/02/26	3	71.93	21	71.67	71.50	-18	480	-3.74%
2024/02/23	0	0.00	0.1	69.76	68.70	-0.1	460	-0.02%
2024/02/22	3	70.07	0	69.90	69.70	3	482	0.61%
2024/02/21	1	70.31	0	0.00	70.20	1	484	0.21%
2024/02/19	0	0.00	0.2	69.30	69.40	-0.2	498	-0.04%
2024/02/16	0	69.10	0	0.00	69.20	0	521	0.01%
2024/02/15	0.1	67.15	0	0.00	67.70	0.1	582	0.02%
2024/02/02	2	66.80	0	0.00	66.50	2	611	0.33%
2024/01/30	0	65.80	0	65.63	65.60	0	653	0.00%
2024/01/29	0	65.39	0	0.00	66.20	0	672	0.00%
2024/01/26	13	65.28	5	64.70	64.40	8	685	1.17%
2024/01/25	4	65.30	0	0.00	65.30	4	708	0.56%
2024/01/24	1	66.20	0	0.00	66.40	1	726	0.14%
2024/01/23	8	66.89	1	66.20	66.20	7	749	0.93%
2024/01/18	5	63.96	0	64.00	64.00	5	963	0.52%
2024/01/16	0.1	66.80	0	0.00	66.20	0.1	1,150	0.01%
2024/01/15	0	67.00	0	0.00	66.90	0	1,158	0.00%
2024/01/11	0	66.70	1	66.10	67.00	-1	1,237	-0.08%
2024/01/10	10	65.72	0	0.00	65.70	10	1,301	0.77%
2024/01/09	10.1	65.80	0	0.00	65.60	10.1	1,507	0.67%
2024/01/08	0	67.40	0	0.00	66.90	0	1,621	0.00%
2024/01/05	0	67.20	0	0.00	66.80	0	1,657	0.00%
2024/01/04	10	66.50	0.1	67.10	66.50	9.9	1,721	0.58%
2024/01/03	6	68.00	0	0.00	67.70	6	1,730	0.35%
2024/01/02	0	68.50	0	0.00	68.50	0	1,730	0.00%
2023/12/28	1.1	68.46	1	67.80	67.70	0.1	1,732	0.01%
2023/12/25	4	66.88	0	0.00	67.10	4	1,757	0.23%
2023/12/22	22	67.49	0	0.00	67.20	22	1,767	1.24%
2023/12/19	4	68.10	2	68.30	68.80	2	1,810	0.11%
2023/12/15	0	0.00	1	70.20	70.20	-1	1,832	-0.05%
2023/12/14	10	71.05	0	0.00	70.90	10	1,864	0.54%
2023/12/13	11	71.06	0	0.00	71.10	11	1,884	0.58%
2023/12/12	25	71.73	0	71.80	71.00	25	1,995	1.25%
2023/12/11	5	72.40	0	0.00	72.10	5	2,265	0.22%
2023/12/08	5	71.40	0	0.00	71.50	5	2,382	0.21%
2023/12/07	0	0.00	2	71.45	71.80	-2	2,409	-0.08%
2023/12/06	1	72.90	0	0.00	72.00	1	2,464	0.04%
2023/12/04	26	71.33	0	0.00	71.60	26	2,480	1.05%
2023/11/28	10	71.23	0	0.00	71.40	10	2,644	0.38%
2023/11/27	0.1	70.80	1	70.20	70.50	-0.9	2,650	-0.03%
2023/11/24	15	71.20	0	71.20	70.90	15	2,657	0.56%
2023/11/22	15	72.00	0	0.00	72.20	15	2,710	0.55%
2023/11/21	0	72.90	0.1	73.10	72.00	0	2,712	0.00%
2023/11/17	0	0.00	2	70.40	70.50	-2	2,707	-0.07%
2023/11/16	10	70.03	0	0.00	70.10	10	2,709	0.37%
2023/11/15	2	71.70	0	71.72	71.40	2	2,705	0.07%
2023/11/14	7.1	70.24	1	69.10	70.90	6.1	2,702	0.23%
2023/11/13	6.1	72.70	0	0.00	72.70	6.1	2,650	0.23%
2023/11/10	1	80.80	1	81.20	80.70	0	2,638	0.00%
2023/11/09	0	0.00	1	81.11	81.20	-1	2,649	-0.04%
2023/11/08	3	83.20	3	84.00	82.30	0	2,650	0.00%
2023/11/07	0	84.10	0	0.00	83.40	0	2,656	0.00%
2023/11/06	2	83.90	3	83.24	84.00	-1	2,660	-0.04%
2023/11/03	7	82.44	0	0.00	82.10	7	2,656	0.26%
2023/10/31	10	84.19	1	80.50	80.60	9	2,691	0.33%
2023/10/30	1	83.50	0.1	84.80	83.10	0.9	2,735	0.03%
2023/10/27	1	85.70	1	88.60	86.20	0	2,777	0.00%
2023/10/26	3	85.54	12.5	86.47	84.60	-9.5	2,851	-0.33%
2023/10/25	9	87.07	2	88.15	85.20	7	2,887	0.24%
2023/10/24	11	83.83	13	87.55	88.30	-2	2,863	-0.07%
2023/10/23	1	81.50	6	80.67	80.30	-5	2,824	-0.18%
2023/10/20	10	82.85	1	82.00	81.90	9	2,914	0.31%
2023/10/19	15	86.20	1	88.00	83.90	14	2,990	0.47%
2023/10/18	3	84.70	5	86.26	85.70	-2	2,965	-0.07%
2023/10/17	10	89.10	13	86.43	87.10	-3	2,921	-0.10%
2023/10/16	8	82.13	17	84.59	87.00	-9	2,742	-0.33%
2023/10/13	6	80.08	0	0.00	79.30	6	2,657	0.23%
2023/10/12	12	81.88	28.7	82.19	81.90	-16.7	2,637	-0.63%
2023/10/11	1	75.70	0	0.00	75.30	1	2,598	0.04%
2023/10/06	7	77.26	1	76.90	76.60	6	2,619	0.23%
2023/10/05	0	77.10	0	0.00	76.90	0	2,653	0.00%
2023/10/04	1.1	76.35	0	0.00	76.10	1.1	2,696	0.04%
2023/10/03	2.5	78.04	0	0.00	77.00	2.5	2,717	0.09%
2023/10/02	1	77.70	0	0.00	78.50	1	2,956	0.03%
2023/09/25	1	80.00	14	80.64	79.00	-13	3,288	-0.40%
2023/09/22	3	80.90	0	0.00	81.00	3	3,362	0.09%
2023/09/21	3	78.70	0	0.00	80.00	3	3,391	0.09%
2023/09/19	1	86.10	11	82.80	82.50	-10	3,494	-0.29%
2023/09/18	6	86.95	0	0.00	86.40	6	3,518	0.17%
2023/09/15	7	88.11	7	87.66	87.60	0	3,553	0.00%
2023/09/14	30	91.54	8	90.45	91.40	22	3,444	0.64%
2023/09/13	2	85.45	2	86.15	86.20	0	3,170	0.00%
2023/09/12	11	79.75	12	79.15	79.00	-1	3,040	-0.03%
2023/09/11	10	82.13	15	82.37	79.20	-5	3,016	-0.17%
2023/09/07	3	80.63	1	79.20	78.50	2	2,989	0.07%
2023/09/06	8	82.15	1	81.50	81.50	7	3,012	0.23%
2023/09/05	2	83.05	1	78.70	82.40	1	2,993	0.03%
2023/09/04	3	76.20	0	0.00	77.40	3	2,962	0.10%
2023/09/01	5	78.92	8	77.41	78.60	-3	2,951	-0.10%
2023/08/31	5	74.20	0	0.00	74.20	5	2,942	0.17%
2023/08/30	0	0.00	6	74.60	74.50	-6	2,954	-0.20%
2023/08/29	0.1	74.00	0	0.00	73.20	0.1	2,977	0.00%
2023/08/28	1	72.60	2	72.00	73.00	-1	3,009	-0.03%
2023/08/24	2.1	73.67	0	0.00	74.20	2.1	3,031	0.07%
2023/08/22	0	0.00	1.2	78.22	76.20	-1.2	3,105	-0.04%
2023/08/21	2.2	77.21	2	78.45	77.40	0.2	3,106	0.01%
2023/08/18	6	78.63	0	0.00	76.00	6	3,103	0.19%
2023/08/17	0	0.00	10	79.20	79.10	-10	3,091	-0.32%
2023/08/16	0	0.00	5	75.96	77.00	-5	3,087	-0.16%
2023/08/15	1	75.10	0	0.00	75.00	1	3,104	0.03%
2023/08/14	0	0.00	3	72.60	72.20	-3	3,144	-0.10%
2023/08/11	3.1	75.29	0	0.00	74.00	3.1	3,254	0.09%
2023/08/07	1	77.20	0	0.00	78.10	1	3,375	0.03%
2023/08/04	0.1	76.30	8	76.60	75.70	-8	3,343	-0.24%
2023/08/02	1	80.70	1	81.30	75.60	0	3,318	0.00%
2023/08/01	1	80.60	2	85.95	80.60	-1	3,250	-0.03%
2023/07/31	8	91.36	6	92.88	87.20	2	3,170	0.06%
2023/07/28	9	85.76	2	88.55	90.90	7	3,000	0.23%
2023/07/27	2	84.40	0	85.87	84.40	2	2,882	0.07%
2023/07/26	2	84.80	1	86.00	86.20	1	2,828	0.04%
2023/07/25	14	86.06	7	84.87	83.70	7	2,757	0.25%
2023/07/24	8	91.44	3	95.93	90.10	5	2,658	0.19%
2023/07/21	5	97.64	1	98.00	99.90	4	2,559	0.16%
2023/07/20	1	96.20	0	0.00	96.00	1	2,525	0.04%
2023/07/19	0	88.80	15	92.06	92.20	-15	2,502	-0.60%
2023/07/18	4.2	89.71	0	0.00	89.10	4.2	2,479	0.17%
2023/07/17	2	97.20	1	99.00	99.00	1	2,451	0.04%
2023/07/14	0.3	93.60	2	93.70	93.60	-1.7	2,440	-0.07%
2023/07/13	6	90.93	0	0.00	90.50	6	2,416	0.25%
2023/07/12	4	86.75	4	89.63	90.60	0	2,385	0.00%
2023/07/11	0	0.00	1.5	83.02	85.80	-1.5	2,347	-0.06%
2023/07/10	2	81.80	0	0.00	79.60	2	2,302	0.09%
2023/07/07	9.1	83.83	22	84.47	81.90	-12.9	2,280	-0.57%
2023/07/06	28.2	80.32	17	80.16	79.80	11.2	2,033	0.55%
2023/07/05	0	0.00	1	78.00	81.20	-1	1,902	-0.05%
2023/07/04	6	71.80	17	72.04	74.30	-11	1,803	-0.61%
2023/07/03	1	71.50	1	72.10	70.80	0	1,727	0.00%
2023/06/30	0	0.00	1	63.40	68.80	-1	1,636	-0.06%
2023/06/29	7	62.87	2	62.65	62.60	5	1,547	0.32%
2023/06/28	3	63.37	4	64.75	63.10	-1	1,500	-0.07%
2023/06/27	10	62.10	1	59.80	59.50	9	1,395	0.64%
2023/06/26	7	61.84	0	0.00	62.10	7	1,358	0.52%
2023/06/21	2	62.05	4	61.00	61.20	-2	1,296	-0.15%
2023/06/20	1	57.60	0	0.00	57.80	1	1,234	0.08%
2023/06/15	2	57.30	0	0.00	57.30	2	1,232	0.16%
2023/06/13	4	58.55	2	59.00	58.50	2	1,204	0.17%
2023/06/12	1	54.40	0	0.00	55.30	1	1,174	0.09%
2023/06/07	0	0.00	1	59.20	59.20	-1	1,073	-0.09%
2023/06/06	1	62.40	0	0.00	58.40	1	1,052	0.09%
2023/05/31	1	59.20	1	58.50	58.00	0	891	0.00%
2023/05/30	1	56.40	1	57.10	56.00	0	837	0.00%
2023/05/29	1	56.90	1	57.50	57.20	0	818	0.00%
2023/05/19	0	0.00	2	49.95	49.90	-2	649	-0.31%
2023/05/18	0	0.00	3	51.30	52.50	-3	611	-0.49%
2023/05/17	3	51.53	11	50.62	49.25	-8	554	-1.44%
2023/05/16	2	48.20	9	48.31	47.95	-7	428	-1.64%
2023/05/15	0.1	45.00	7	45.00	46.35	-6.9	378	-1.82%
2023/05/12	7	42.77	3.1	43.96	45.30	3.9	333	1.17%
2023/05/11	0	0.00	3	43.20	43.20	-3	241	-1.24%
2023/05/10	1	39.20	0	0.00	39.30	1	218	0.46%
2023/05/05	0	0.00	6	40.23	40.00	-6	212	-2.82%
2023/05/04	1	40.25	0	0.00	40.20	1	210	0.47%
2023/05/02	0	0.00	2	41.18	41.50	-2	203	-0.98%
2023/04/21	2	39.45	0	0.00	39.10	2	190	1.05%
2023/04/19	0	0.00	1	41.55	41.50	-1	179	-0.56%
2023/04/17	6	39.23	0	0.00	39.30	6	167	3.59%
2023/04/13	3	39.30	0	0.00	39.00	3	156	1.92%
2023/03/31	0	0.00	2	38.35	38.35	-2	140	-1.42%
2023/03/28	0	0.00	1	38.10	38.15	-1	132	-0.76%
2023/03/22	0	0.00	2.1	38.19	37.80	-2.1	124	-1.67%
2023/03/21	1	37.60	3.6	37.62	37.95	-2.6	111	-2.38%
2023/03/16	2	34.95	0	0.00	35.35	2	102	1.95%
2023/03/10	2	36.00	0	0.00	36.65	2	89	2.23%
2023/03/02	2	36.60	0	0.00	36.25	2	81	2.47%
2023/03/01	5	36.60	0	0.00	36.70	5	76	6.54%
2023/02/24	5	35.65	0	0.00	36.45	5	73	6.82%
2023/02/22	0	0.00	4	35.13	35.40	-4	65	-6.12%
2023/02/08	4	34.25	0	0.00	34.25	4	54	7.32%
2023/01/09	1	32.50	0	0.00	32.50	1	40	2.44%
2022/08/17	1	29.90	0	0.00	30.00	1	33	2.97%
2022/06/27	1	32.50	0	0.00	32.50	1	31	3.19%
2022/06/21	1.2	32.59	0	0.00	33.30	1.2	33	3.63%
2022/05/25	0	0.00	1	32.65	32.70	-1	45	-2.21%
2022/05/11	1	33.00	0	0.00	32.75	1	73	1.37%
2022/03/21	1	34.45	0	0.00	34.40	1	111	0.89%
2022/03/01	1	34.00	0	0.00	33.90	1	117	0.85%
2022/02/14	1	35.80	1	36.05	36.10	0	116	0.00%
2022/02/11	1	37.20	0	0.00	36.80	1	113	0.88%
2022/01/07	1	34.80	0	0.00	34.85	1	101	0.98%
2021/12/30	1	35.05	0	0.00	34.95	1	105	0.95%
2021/12/29	1	35.15	0	0.00	35.20	1	105	0.95%
2021/12/21	0	0.00	3	34.85	34.90	-3	108	-2.75%
2021/12/20	1	34.80	0	0.00	35.00	1	109	0.92%
2021/12/10	0.3	35.80	0	0.00	36.00	0.3	105	0.24%
2021/12/07	3	36.05	0	0.00	35.95	3	111	2.68%
2021/11/30	1	36.00	0	0.00	35.90	1	110	0.90%
2021/11/23	0	0.00	5.9	35.78	36.00	-5.9	116	-5.01%
2021/11/15	2	34.85	2	34.75	34.80	0	123	0.00%
2021/11/10	1	34.45	0	0.00	34.45	1	126	0.79%
2021/11/09	1	34.50	0	0.00	34.50	1	127	0.78%
2021/10/29	0	0.00	2	35.83	35.80	-2	136	-1.46%
2021/10/28	0	0.00	1	35.70	35.60	-1	136	-0.73%
2021/10/13	2	34.08	0	0.00	34.40	2	183	1.09%
2021/09/30	1	34.20	0	0.00	34.25	1	186	0.54%
2021/09/28	1	34.55	0	0.00	34.55	1	185	0.54%
2021/09/14	1	35.50	0	0.00	35.50	1	185	0.54%
2021/09/10	1	37.90	0	0.00	37.90	1	180	0.55%
2021/08/18	0	0.00	4	35.91	36.30	-4	157	-2.54%
2021/08/11	3	36.67	1	37.75	36.45	2	152	1.31%
2021/08/10	1	38.30	0	0.00	38.30	1	147	0.68%
2021/08/05	1	39.15	0	0.00	39.35	1	151	0.66%
2021/08/03	0.1	39.35	0	0.00	39.30	0.1	155	0.06%
2021/08/02	1	39.45	0	0.00	39.45	1	159	0.63%
2021/07/27	1	40.30	0	0.00	40.20	1	156	0.64%
2021/07/26	14	40.10	10	40.35	40.30	4	152	2.62%
2021/07/19	1	37.45	0	0.00	37.50	1	108	0.92%
2021/06/28	0	0.00	1	35.35	35.50	-1	216	-0.46%
2021/05/04	0	0.00	0.1	34.85	34.20	-0.1	214	-0.03%
2021/04/19	0	0.00	1	36.65	36.65	-1	201	-0.50%
2021/02/23	0	0.00	10	31.14	31.50	-10	102	-9.75%
2021/02/22	10	31.41	0	0.00	31.50	10	102	9.73%
2021/02/18	0	0.00	3	30.25	30.40	-3	99	-3.00%
2021/02/17	0	0.00	7	30.04	30.25	-7	100	-6.99%
2021/01/04	0	0.00	0.3	31.45	31.80	-0.3	85	-0.32%
2020/12/31	0	0.00	0.1	30.00	30.10	-0.1	79	-0.16%
2020/12/21	0	0.00	10	28.90	29.05	-10	74	-13.41%
2020/12/04	10	29.00	0	0.00	29.10	10	66	15.10%
2020/10/12	0	0.00	30	27.25	27.55	-30	77	-38.73%
2020/08/20	10	26.90	0	0.00	27.05	10	162	6.14%
2020/08/18	1	28.60	0	0.00	28.60	1	158	0.63%
2020/08/13	0	0.00	1	28.05	28.05	-1	157	-0.63%
2020/07/28	10	28.50	0	0.00	28.20	10	169	5.89%
2020/07/27	1	29.65	0	0.00	30.20	1	164	0.61%
2020/07/14	3	29.00	0.6	29.00	29.10	2.4	165	1.45%
2020/07/13	1	30.75	0	0.00	29.95	1	162	0.61%
2020/07/09	7	31.00	0	0.00	31.45	7	161	4.34%
2020/07/07	1	31.20	0	0.00	31.00	1	163	0.61%
2020/07/01	0	0.00	2	33.55	33.40	-2	167	-1.19%
2020/06/19	2	33.35	0	0.00	34.95	2	138	1.44%
2020/06/12	0	0.00	0.3	31.70	31.70	-0.3	126	-0.24%
2020/06/08	0	0.00	1	33.80	33.70	-1	135	-0.74%
2020/06/03	1	32.75	0	0.00	32.90	1	130	0.76%
2020/05/28	2	31.90	0	0.00	31.90	2	130	1.53%
2020/05/21	0	0.00	0.1	32.50	31.70	-0.1	137	-0.04%
2020/03/19	1	25.05	0	0.00	25.45	1	159	0.63%
2020/02/18	0.3	36.65	0	0.00	36.45	0.3	140	0.21%
2020/02/11	0	0.00	2	36.60	36.70	-2	149	-1.34%
2020/01/10	1	40.10	0	0.00	39.95	1	144	0.69%
2019/12/27	0	0.00	16	37.81	38.00	-16	146	-10.90%
2019/12/10	4	39.30	1	39.50	39.40	3	166	1.80%
2019/12/06	1	39.50	0	0.00	39.50	1	172	0.58%
2019/11/29	1	39.60	0	0.00	40.00	1	202	0.49%
2019/11/22	2	39.20	0	0.00	39.10	2	311	0.64%
2019/11/21	4	39.35	0	0.00	39.50	4	327	1.22%
2019/11/20	1	40.00	0	0.00	39.80	1	358	0.28%
2019/11/19	1	40.05	0	0.00	40.00	1	400	0.25%
2019/11/18	6	40.35	0	0.00	40.05	6	400	1.50%
2019/10/17	1	37.85	0	0.00	37.90	1	450	0.22%
2019/10/16	1	37.70	0	0.00	37.65	1	453	0.22%
2019/09/27	0	0.00	1	41.20	40.85	-1	478	-0.21%
2019/09/26	1	42.05	0	0.00	41.40	1	479	0.21%
2019/09/19	0	0.00	3	42.05	42.00	-3	470	-0.64%
2019/09/11	3	44.50	0	0.00	44.50	3	453	0.66%
2019/09/05	0	0.00	1	44.80	44.55	-1	441	-0.23%
2019/09/03	0	0.00	1	44.50	44.15	-1	428	-0.23%
2019/08/30	2	44.20	0	0.00	44.15	2	421	0.47%
2019/08/28	2	45.25	0	0.00	45.00	2	404	0.49%
2019/08/27	0	0.00	2	45.80	46.35	-2	353	-0.57%
2019/08/23	1	44.50	0	0.00	46.00	1	301	0.33%
2019/08/16	0	0.00	2	41.65	41.55	-2	221	-0.90%
2019/08/12	0	0.00	1	42.50	42.10	-1	208	-0.48%
2019/07/25	1	42.60	0	0.00	42.65	1	193	0.52%
2019/07/24	2	42.00	0	0.00	43.15	2	191	1.04%
2019/07/12	6	43.55	4	43.75	41.70	2	182	1.09%
2019/07/08	2	37.75	0	0.00	39.00	2	145	1.37%
2019/06/20	0	0.00	1	38.00	38.00	-1	148	-0.67%
2019/05/28	1	37.40	0	0.00	37.40	1	152	0.65%
2019/02/14	0	0.00	0.1	29.25	29.25	-0.1	106	-0.08%
2019/02/11	0	0.00	0.1	29.40	29.40	-0.1	104	-0.10%
2018/10/03	1	28.00	1	27.20	27.20	0	47	0.00%
2018/07/23	1	29.90	0	0.00	30.00	1	77	1.30%
2018/07/17	2	29.90	0	0.00	29.95	2	76	2.62%
2018/07/10	0	0.00	2	33.30	33.30	-2	77	-2.59%
2018/06/21	0	0.00	2	33.35	33.20	-2	73	-2.74%
2018/06/20	0	0.00	1	33.90	34.10	-1	58	-1.70%
2018/05/08	1	29.90	0	0.00	30.20	1	50	1.99%
2018/03/12	0	0.00	1	29.90	29.90	-1	55	-1.79%