德勝 (8048)-臺銀-臺中券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.0
漲跌
▲0.4
漲幅
+0.67%
成交量
221張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	59.60	0	0.00	60.00	2	432	0.46%
2024/04/25	0.1	60.60	0	0.00	59.90	0.1	434	0.03%
2024/04/22	1	60.50	0	0.00	59.80	1	439	0.23%
2024/04/19	1	62.00	0	0.00	62.00	1	438	0.23%
2024/04/17	0	64.50	1	64.20	64.20	-1	442	-0.22%
2024/04/16	6	62.67	0	0.00	63.00	6	440	1.36%
2024/04/15	5	64.48	1	64.60	64.40	4	439	0.91%
2024/04/11	6	66.30	1	67.30	66.30	5	432	1.16%
2024/04/10	3	69.13	2	69.40	69.10	1	428	0.23%
2024/04/09	0.2	67.50	0	0.00	67.30	0.2	429	0.05%
2024/04/08	2	68.60	0	0.00	68.30	2	428	0.47%
2024/04/03	1	69.00	0	0.00	68.80	1	431	0.23%
2024/03/29	1	69.20	1	70.00	69.80	0	434	0.00%
2024/03/28	0.2	69.50	5	69.90	69.50	-4.8	439	-1.09%
2024/03/27	1	69.30	1	69.80	69.90	0	448	0.00%
2024/03/26	6	69.12	0	0.00	69.10	6	451	1.33%
2024/03/20	0	0.00	5	69.60	69.60	-5	470	-1.06%
2024/03/15	8	69.29	0	0.00	69.10	8	486	1.64%
2024/03/14	3	70.30	0	0.00	69.40	3	506	0.59%
2024/03/13	1.1	70.26	0	0.00	70.20	1.1	510	0.22%
2024/03/12	1	70.50	1	71.70	71.70	0	510	0.00%
2024/03/08	4	68.58	0	0.00	67.50	4	511	0.78%
2024/03/07	2	69.50	0	0.00	69.40	2	508	0.39%
2024/03/06	2	71.20	0	0.00	70.80	2	505	0.40%
2024/03/05	2.1	70.14	0	0.00	71.20	2.1	506	0.41%
2024/03/04	3	71.97	0	0.00	71.20	3	506	0.59%
2024/03/01	1	72.29	2	70.95	71.90	-1	497	-0.20%
2024/02/29	27	70.03	0	0.00	69.70	27	477	5.66%
2024/02/27	1	70.30	2	69.70	69.80	-1	478	-0.21%
2024/02/26	1	71.50	15	72.23	71.50	-14	480	-2.91%
2024/02/22	0	0.00	11	69.83	69.70	-11	482	-2.28%
2024/02/21	1	70.50	7	70.46	70.20	-6	484	-1.24%
2024/02/20	2	69.60	0	0.00	68.60	2	484	0.41%
2024/02/19	0	0.00	8	69.35	69.40	-8	498	-1.60%
2024/02/16	5	67.80	4.1	69.28	69.20	0.9	521	0.17%
2024/02/02	0	0.00	1.1	66.52	66.50	-1.1	611	-0.17%
2024/01/24	10	66.35	0	0.00	66.40	10	726	1.38%
2024/01/22	0	0.00	1	65.90	66.70	-1	786	-0.13%
2024/01/18	1	63.50	0	0.00	64.00	1	963	0.10%
2024/01/17	0	0.00	3	65.70	65.00	-3	1,042	-0.29%
2024/01/10	0	0.00	2	65.70	65.70	-2	1,301	-0.15%
2024/01/09	1	66.50	0	0.00	65.60	1	1,507	0.07%
2024/01/08	0	0.00	3	66.90	66.90	-3	1,621	-0.19%
2024/01/05	0	67.00	0	0.00	66.80	0	1,657	0.00%
2024/01/03	1	67.70	0	0.00	67.70	1	1,730	0.06%
2024/01/02	0	0.00	5	68.50	68.50	-5	1,730	-0.29%
2023/12/29	0	0.00	11	67.80	67.80	-11	1,731	-0.64%
2023/12/28	0	68.30	0	0.00	67.70	0	1,732	0.00%
2023/12/27	0	67.90	5	67.90	67.70	-5	1,738	-0.29%
2023/12/26	0	67.30	0	0.00	67.50	0	1,749	0.00%
2023/12/25	16	66.95	0	0.00	67.10	16	1,757	0.91%
2023/12/22	16	67.78	0	0.00	67.20	16	1,767	0.91%
2023/12/21	10	68.42	0	0.00	68.20	10	1,784	0.56%
2023/12/20	2	68.70	0	0.00	69.00	2	1,796	0.11%
2023/12/19	10	68.65	1.3	68.64	68.80	8.8	1,810	0.48%
2023/12/18	1.1	70.45	0	0.00	69.70	1.1	1,818	0.06%
2023/12/15	2	70.80	0	0.00	70.20	2	1,832	0.11%
2023/12/14	6	71.03	0	0.00	70.90	6	1,864	0.32%
2023/12/12	1	71.00	0	71.90	71.00	1	1,995	0.05%
2023/12/11	2	72.30	1	72.90	72.10	1	2,265	0.04%
2023/12/08	1	71.60	0	0.00	71.50	1	2,382	0.04%
2023/12/07	1	71.20	0	0.00	71.80	1	2,409	0.04%
2023/12/06	0	0.00	2	72.40	72.00	-2	2,464	-0.08%
2023/12/05	1	70.60	10	71.50	71.50	-9	2,460	-0.37%
2023/12/04	1	71.10	2	72.15	71.60	-1	2,480	-0.04%
2023/12/01	1	71.80	0	0.00	71.80	1	2,509	0.04%
2023/11/30	0	71.00	0	0.00	71.00	0	2,572	0.00%
2023/11/29	0	0.00	2	72.30	71.20	-2	2,598	-0.08%
2023/11/27	0	0.00	2	70.15	70.50	-2	2,650	-0.08%
2023/11/24	2	71.00	2	70.90	70.90	0	2,657	0.00%
2023/11/22	1	72.30	1	72.40	72.20	0	2,710	0.00%
2023/11/21	0	0.00	2	72.65	72.00	-2	2,712	-0.07%
2023/11/20	13.1	70.66	4.2	70.67	70.50	8.8	2,700	0.33%
2023/11/17	2	70.65	1	70.80	70.50	1	2,707	0.04%
2023/11/16	16	70.50	1	70.50	70.10	15	2,709	0.55%
2023/11/15	5	71.78	8	71.59	71.40	-3	2,705	-0.11%
2023/11/14	7	69.39	1	70.20	70.90	6	2,702	0.22%
2023/11/13	10.1	72.70	2	72.70	72.70	8.1	2,650	0.30%
2023/11/10	2	81.10	1	81.10	80.70	1	2,638	0.04%
2023/11/09	10	81.09	1	81.80	81.20	9	2,649	0.34%
2023/11/08	3	82.23	0	0.00	82.30	3	2,650	0.11%
2023/11/07	0	0.00	0.2	85.00	83.40	-0.2	2,656	-0.01%
2023/11/06	5	83.68	0	0.00	84.00	5	2,660	0.19%
2023/11/03	0	0.00	0	82.26	82.10	0	2,656	0.00%
2023/11/02	0	0.00	1	85.00	83.40	-1	2,674	-0.04%
2023/11/01	4	82.05	1	81.50	81.50	3	2,683	0.11%
2023/10/31	1.2	81.42	1	84.20	80.60	0.2	2,691	0.01%
2023/10/30	6	83.97	1	83.20	83.10	5	2,735	0.18%
2023/10/27	11	86.85	13.2	87.25	86.20	-2.2	2,777	-0.08%
2023/10/26	14	86.36	15	86.67	84.60	-1	2,851	-0.04%
2023/10/25	6	85.62	5	88.12	85.20	1	2,887	0.04%
2023/10/24	4	86.45	21.1	86.35	88.30	-17.1	2,863	-0.60%
2023/10/23	0	0.00	0.1	81.80	80.30	-0.1	2,824	0.00%
2023/10/20	2.1	82.35	3	82.20	81.90	-1	2,914	-0.03%
2023/10/19	6	84.35	1	87.70	83.90	5	2,990	0.17%
2023/10/18	12.1	84.06	10	86.29	85.70	2.1	2,965	0.07%
2023/10/17	26.2	88.97	18	88.55	87.10	8.2	2,921	0.28%
2023/10/16	10	85.80	10	84.43	87.00	0	2,742	0.00%
2023/10/13	2	80.15	2.1	80.14	79.30	-0.1	2,657	0.00%
2023/10/12	3	81.17	5	80.40	81.90	-2	2,637	-0.08%
2023/10/11	2	78.90	1	77.50	75.30	1	2,598	0.04%
2023/10/03	0	0.00	0	77.80	77.00	0	2,717	0.00%
2023/10/02	1	77.40	0	0.00	78.50	1	2,956	0.03%
2023/09/27	0	0.00	3	75.40	74.20	-3	3,162	-0.09%
2023/09/26	4	77.18	2	75.50	75.40	2	3,221	0.06%
2023/09/25	2	79.90	0	0.00	79.00	2	3,288	0.06%
2023/09/22	2	79.65	0	0.00	81.00	2	3,362	0.06%
2023/09/21	2	79.25	13	80.66	80.00	-11	3,391	-0.32%
2023/09/20	0	0.00	2	82.80	81.20	-2	3,477	-0.06%
2023/09/19	6	84.35	2	85.50	82.50	4	3,494	0.11%
2023/09/18	2	86.00	2	87.00	86.40	0	3,518	0.00%
2023/09/15	13	87.82	5	88.28	87.60	8	3,553	0.23%
2023/09/14	32	90.36	33.1	90.03	91.40	-1.1	3,444	-0.03%
2023/09/13	10	85.48	4.1	85.92	86.20	5.9	3,170	0.19%
2023/09/12	1	78.60	2	79.15	79.00	-1	3,040	-0.03%
2023/09/11	7	82.10	10	80.67	79.20	-3	3,016	-0.10%
2023/09/08	2	77.10	0	0.00	77.00	2	2,972	0.07%
2023/09/07	2	79.50	6	80.93	78.50	-4	2,989	-0.13%
2023/09/06	8	81.54	4	81.95	81.50	4	3,012	0.13%
2023/09/05	7	81.47	7	81.76	82.40	0	2,993	0.00%
2023/09/04	1	76.10	0	0.00	77.40	1	2,962	0.03%
2023/09/01	2.1	77.76	4	78.55	78.60	-2	2,951	-0.07%
2023/08/31	2	74.30	0	0.00	74.20	2	2,942	0.07%
2023/08/30	1	73.90	1	74.20	74.50	0	2,954	0.00%
2023/08/29	2	73.95	1	74.20	73.20	1	2,977	0.03%
2023/08/28	0	0.00	2	72.85	73.00	-2	3,009	-0.07%
2023/08/24	5.1	75.77	2.1	74.22	74.20	3.1	3,031	0.10%
2023/08/23	9	76.21	4	76.18	75.70	5	3,086	0.16%
2023/08/22	5.1	77.29	3	76.20	76.20	2.1	3,105	0.07%
2023/08/21	3	77.37	1	78.80	77.40	2	3,106	0.06%
2023/08/18	1.1	77.18	0	0.00	76.00	1.1	3,103	0.03%
2023/08/17	3.1	78.15	4	78.73	79.10	-1	3,091	-0.03%
2023/08/16	0.1	75.05	1	77.00	77.00	-0.9	3,087	-0.03%
2023/08/14	0	73.50	1.2	72.95	72.20	-1.1	3,144	-0.04%
2023/08/11	2	75.10	6.2	74.34	74.00	-4.2	3,254	-0.13%
2023/08/09	7	77.29	1	76.60	76.60	6	3,308	0.18%
2023/08/08	4.1	77.92	2	78.65	77.70	2.1	3,385	0.06%
2023/08/07	2	77.65	1	78.70	78.10	1	3,375	0.03%
2023/08/04	1.1	77.18	0	0.00	75.70	1.1	3,343	0.03%
2023/08/02	4	76.80	3	77.10	75.60	1	3,318	0.03%
2023/08/01	7	82.84	3	83.27	80.60	4	3,250	0.12%
2023/07/31	19	93.24	16.2	91.03	87.20	2.8	3,170	0.09%
2023/07/28	3	87.03	13.1	87.74	90.90	-10.1	3,000	-0.34%
2023/07/27	8	85.78	6	86.53	84.40	2	2,882	0.07%
2023/07/26	10	84.52	9	85.20	86.20	1	2,828	0.04%
2023/07/25	12.1	86.01	14	84.73	83.70	-1.9	2,757	-0.07%
2023/07/24	14.1	90.80	8	90.30	90.10	6.1	2,658	0.23%
2023/07/21	4	98.15	2	96.30	99.90	2	2,559	0.08%
2023/07/20	2	95.20	1	96.20	96.00	1	2,525	0.04%
2023/07/19	1	88.66	6	91.35	92.20	-5	2,502	-0.20%
2023/07/18	6.2	90.80	6.5	90.24	89.10	-0.3	2,479	-0.01%
2023/07/17	0	0.00	3	96.50	99.00	-3	2,451	-0.12%
2023/07/14	0.4	94.00	2.5	94.22	93.60	-2.1	2,440	-0.08%
2023/07/13	2	90.75	2	92.20	90.50	0	2,416	0.00%
2023/07/12	2.1	89.86	3	87.43	90.60	-0.9	2,385	-0.04%
2023/07/11	0	0.00	3	84.00	85.80	-3	2,347	-0.13%
2023/07/10	2.1	79.49	3	79.86	79.60	-1	2,302	-0.04%
2023/07/07	55	84.16	43	83.80	81.90	12	2,280	0.53%
2023/07/06	4.1	79.74	12	80.38	79.80	-8	2,033	-0.39%
2023/07/05	13.3	79.42	15.2	79.24	81.20	-1.9	1,902	-0.10%
2023/07/04	8	72.11	12	72.03	74.30	-4	1,803	-0.22%
2023/07/03	26.2	71.70	18	71.55	70.80	8.2	1,727	0.48%
2023/06/30	17	66.25	18	66.36	68.80	-1	1,636	-0.06%
2023/06/29	1.2	62.40	1	61.80	62.60	0.2	1,547	0.01%
2023/06/28	12	64.46	9	65.33	63.10	3	1,500	0.20%
2023/06/27	3.1	62.30	8	60.46	59.50	-5	1,395	-0.35%
2023/06/26	7	62.26	12	62.28	62.10	-5	1,358	-0.37%
2023/06/21	2	61.50	1	59.70	61.20	1	1,296	0.08%
2023/06/20	2	57.65	0	0.00	57.80	2	1,234	0.16%
2023/06/16	0.1	56.60	0	0.00	56.50	0.1	1,241	0.00%
2023/06/15	0.1	57.10	1	57.80	57.30	-0.9	1,232	-0.07%
2023/06/14	7.2	58.20	0.2	58.80	57.70	7.1	1,220	0.58%
2023/06/13	1	55.80	8	56.35	58.50	-7	1,204	-0.58%
2023/06/12	3.3	53.82	3	54.03	55.30	0.3	1,174	0.02%
2023/06/09	3	57.73	1	57.40	57.20	2	1,126	0.18%
2023/06/08	2.5	57.49	3	56.93	56.50	-0.5	1,112	-0.04%
2023/06/07	3	59.87	0	0.00	59.20	3	1,073	0.28%
2023/06/06	0	0.00	2	59.60	58.40	-2	1,052	-0.19%
2023/06/05	1	60.00	1	59.80	59.90	0	1,007	0.00%
2023/06/02	3	59.93	4	60.33	60.00	-1	984	-0.10%
2023/06/01	1	59.20	0	0.00	61.10	1	949	0.11%
2023/05/31	4	58.70	4	58.90	58.00	0	891	0.00%
2023/05/29	7	57.84	14	57.73	57.20	-7	818	-0.86%
2023/05/26	3	53.37	0	0.00	55.50	3	750	0.40%
2023/05/25	2.3	50.48	0	0.00	50.50	2.3	714	0.31%
2023/05/23	7	50.77	5	51.14	50.50	2	684	0.29%
2023/05/19	4.5	50.72	18	50.55	49.90	-13.5	649	-2.09%
2023/05/18	3	50.20	5	50.60	52.50	-2	611	-0.33%
2023/05/17	13	50.28	5.1	49.77	49.25	8	554	1.43%
2023/05/16	3.1	47.89	2	47.75	47.95	1.1	428	0.25%
2023/05/15	5.3	45.38	7	45.44	46.35	-1.8	378	-0.46%
2023/05/12	7	43.29	1	43.75	45.30	6	333	1.80%
2023/05/11	0	0.00	6	43.20	43.20	-6	241	-2.49%
2023/05/10	0.3	39.45	0	0.00	39.30	0.3	218	0.11%
2023/05/05	0	0.00	1	40.70	40.00	-1	212	-0.47%
2023/05/04	1	40.20	0	0.00	40.20	1	210	0.47%
2023/05/03	0	0.00	1	41.40	40.80	-1	209	-0.48%
2023/05/02	0	0.00	1	41.45	41.50	-1	203	-0.49%
2023/04/28	1	40.00	2	40.00	39.95	-1	197	-0.51%
2023/04/25	3	39.23	0	0.00	38.50	3	191	1.57%
2023/04/20	3	40.67	2	41.00	40.45	1	184	0.54%
2023/04/19	0	0.00	1	41.50	41.50	-1	179	-0.56%
2023/04/18	0	0.00	1	39.90	40.00	-1	171	-0.58%
2023/04/17	1	39.90	1	39.95	39.30	0	167	0.00%
2023/04/12	4	39.64	0	39.40	39.60	4	153	2.58%
2023/04/10	0	0.00	0.1	38.30	38.60	-0.1	142	-0.06%
2023/03/31	0.1	38.70	0	0.00	38.35	0.1	140	0.09%
2023/03/22	0	37.80	0	0.00	37.80	0	124	0.02%
2023/03/21	0	0.00	5	37.80	37.95	-5	111	-4.50%
2023/03/16	2	35.05	0	0.00	35.35	2	102	1.95%
2023/03/13	0	0.00	0.1	35.80	36.30	-0.1	94	-0.11%
2023/03/10	2	36.00	0	0.00	36.65	2	89	2.23%
2023/03/06	1	36.60	0	0.00	36.70	1	84	1.18%
2023/03/03	0.1	36.65	0	0.00	36.70	0.1	82	0.14%
2023/02/13	0.2	34.85	0	0.00	35.05	0.2	60	0.26%
2023/01/31	0	0.00	0	33.80	33.90	0	49	0.00%
2023/01/30	0	0.00	0	33.80	34.40	0	48	-0.03%
2023/01/17	0	0.00	0.1	32.95	33.90	-0.1	46	-0.30%
2023/01/16	0	0.00	0.3	33.20	33.35	-0.3	45	-0.62%
2022/12/21	0.1	33.70	0	0.00	33.70	0.1	41	0.25%
2022/12/12	0.3	33.48	0	0.00	34.00	0.3	34	0.96%
2022/08/09	0	0.00	0	29.55	30.40	0	35	-0.08%
2022/07/04	0	0.00	2	32.70	32.70	-2	33	-5.91%
2022/06/09	0.2	33.70	0	0.00	33.60	0.2	35	0.56%
2022/06/08	0	0.00	0	32.90	33.70	0	38	-0.10%
2022/05/12	0	0.00	0.2	32.40	32.25	-0.2	60	-0.28%
2022/05/11	2	32.55	0	0.00	32.75	2	73	2.74%
2022/05/09	0	0.00	0.2	34.00	33.90	-0.2	99	-0.17%
2022/03/11	0	0.00	1	35.60	34.45	-1	116	-0.86%
2022/03/10	1	33.85	0	0.00	34.00	1	113	0.88%
2022/02/10	0.2	36.41	0	0.00	36.50	0.2	102	0.16%
2022/01/26	0.2	34.40	0	0.00	34.40	0.2	81	0.20%
2022/01/03	1	35.75	0	0.00	34.85	1	104	0.93%
2021/12/17	0	0.00	0	35.04	35.00	0	109	-0.03%
2021/12/10	0	0.00	0.2	35.65	36.00	-0.2	105	-0.16%
2021/12/09	0	0.00	0.5	35.80	36.00	-0.5	108	-0.42%
2021/10/25	0	0.00	0	35.50	35.10	0	136	-0.02%
2021/10/07	0	0.00	1	33.70	34.00	-1	184	-0.54%
2021/10/06	1	33.00	0	0.00	33.10	1	184	0.54%
2021/09/28	0	0.00	1	34.55	34.55	-1	185	-0.54%
2021/09/24	0	0.00	0.2	34.80	34.75	-0.2	185	-0.08%
2021/09/14	0.4	35.35	0.9	35.24	35.50	-0.5	185	-0.24%
2021/09/13	1	38.25	0	0.00	38.40	1	184	0.54%
2021/09/02	1	39.10	0	0.00	38.90	1	179	0.56%
2021/09/01	0	0.00	1	38.90	39.10	-1	176	-0.57%
2021/08/30	1	38.40	0	0.00	38.70	1	173	0.58%
2021/08/26	2	39.20	1.1	38.13	38.00	0.9	171	0.53%
2021/08/24	0	0.00	0.1	37.00	36.75	-0.1	158	-0.03%
2021/08/18	0.1	36.65	0	0.00	36.30	0.1	157	0.09%
2021/08/12	0.2	36.90	0	0.00	37.15	0.2	153	0.11%
2021/07/26	0	0.00	1	40.40	40.30	-1	152	-0.65%
2021/07/23	0	0.00	2	40.70	40.30	-2	127	-1.57%
2021/07/22	0	0.00	0.2	37.60	37.80	-0.2	110	-0.18%
2021/07/21	0	0.00	2.2	37.81	37.55	-2.2	110	-1.99%
2021/07/14	0	0.00	1	36.50	36.50	-1	109	-0.91%
2021/06/18	1	34.85	0	0.00	35.35	1	224	0.45%
2021/06/16	1	35.25	0	0.00	35.25	1	226	0.44%
2021/06/15	2.1	35.23	0	0.00	35.20	2.1	237	0.91%
2021/05/12	0	0.00	0.1	33.95	34.70	-0.1	229	-0.06%
2021/05/06	0	0.00	1	34.65	34.90	-1	215	-0.46%
2021/04/19	0	0.00	1	36.70	36.65	-1	201	-0.50%
2021/04/16	0	0.00	1	37.10	37.05	-1	198	-0.50%
2021/04/13	20	40.89	1	40.75	38.20	19	183	10.35%
2021/04/12	0	0.00	2	39.05	39.05	-2	133	-1.50%
2021/04/07	0	0.00	1	35.55	35.70	-1	115	-0.86%
2021/04/01	0	0.00	1	35.45	35.45	-1	114	-0.87%
2021/03/31	0	0.00	1	35.00	35.00	-1	113	-0.88%
2021/03/30	0	0.00	3.3	35.33	35.35	-3.3	115	-2.84%
2021/03/29	1	35.00	1	35.15	35.20	0	113	0.00%
2021/03/19	1	33.20	0	0.00	33.30	1	104	0.95%
2021/03/17	0.2	31.50	0	0.00	31.50	0.2	91	0.21%
2021/03/11	0	0.00	1	30.90	30.90	-1	94	-1.06%
2021/02/22	0	0.00	22	31.32	31.50	-22	102	-21.40%
2021/02/04	2	29.00	0	0.00	29.15	2	98	2.02%
2021/02/03	1	29.25	0	0.00	29.25	1	98	1.01%
2021/01/21	1	29.35	0	0.00	29.50	1	104	0.96%
2021/01/20	1	29.70	0	0.00	29.25	1	105	0.95%
2021/01/19	1	29.75	0	0.00	29.70	1	104	0.95%
2021/01/14	1	29.95	0	0.00	30.20	1	103	0.97%
2021/01/13	1	29.85	0	0.00	30.00	1	103	0.97%
2021/01/12	1	30.15	0	0.00	30.00	1	102	0.98%
2021/01/08	1	30.25	0	0.00	30.75	1	101	0.99%
2021/01/04	1	30.10	4	32.15	31.80	-3	85	-3.50%
2020/12/31	0	0.00	1	30.00	30.10	-1	79	-1.26%
2020/12/22	0.2	28.70	0	0.00	28.75	0.2	74	0.28%
2020/11/02	1	26.60	0	0.00	27.00	1	65	1.52%
2020/10/28	2	27.00	0	0.00	27.25	2	64	3.08%
2020/10/22	1	27.15	0	0.00	27.20	1	71	1.41%
2020/10/21	1	27.15	0	0.00	27.35	1	75	1.32%
2020/09/02	0	0.00	1	27.75	28.60	-1	159	-0.63%
2020/09/01	0	0.00	1	28.10	27.80	-1	158	-0.63%
2020/08/28	0.7	28.40	1.3	28.21	28.20	-0.6	161	-0.38%
2020/08/11	3	28.13	0	0.00	28.10	3	159	1.88%
2020/08/10	2	28.35	0	0.00	28.35	2	159	1.25%
2020/08/04	0	0.00	5	28.50	28.40	-5	163	-3.07%
2020/07/28	1	28.50	1	28.55	28.20	0	169	0.00%
2020/07/27	0	0.00	5	30.45	30.20	-5	164	-3.04%
2020/07/20	0	0.00	0.2	28.30	28.50	-0.2	165	-0.11%
2020/07/17	2	28.68	0	0.00	28.40	2	165	1.21%
2020/07/15	2	29.10	0	0.00	28.85	2	165	1.21%
2020/07/14	1	29.00	0	0.00	29.10	1	165	0.60%
2020/07/13	0	0.00	0.1	30.00	29.95	-0.1	162	-0.04%
2020/07/03	1	31.00	0	0.00	31.00	1	162	0.61%
2020/06/15	1	31.35	0	0.00	31.30	1	126	0.79%
2020/06/08	0	0.00	15	33.67	33.70	-15	135	-11.10%
2020/06/04	0	0.00	6.2	33.39	33.50	-6.2	132	-4.65%
2020/05/22	1	31.50	0	0.00	31.55	1	138	0.72%
2020/05/18	2	31.80	0	0.00	31.65	2	137	1.45%
2020/05/15	1	32.00	0	0.00	32.00	1	136	0.73%
2020/05/12	1	32.80	0	0.00	32.90	1	134	0.74%
2020/05/11	1	33.10	0	0.00	33.10	1	133	0.75%
2020/05/08	0	0.00	0.6	33.45	33.45	-0.6	134	-0.45%
2020/05/06	0	0.00	0.3	33.40	33.10	-0.3	132	-0.23%
2020/04/30	0	0.00	0.3	33.50	33.15	-0.3	132	-0.23%
2020/04/07	0	0.00	1	34.00	33.00	-1	169	-0.59%
2020/04/06	1	30.80	0	0.00	32.60	1	167	0.60%
2020/03/20	0.1	27.95	0	0.00	27.55	0.1	159	0.04%
2020/03/19	0.1	26.00	0	0.00	25.45	0.1	159	0.08%
2020/02/05	0.3	37.10	0	0.00	36.90	0.3	149	0.17%
2020/02/04	1	36.65	2	37.15	37.20	-1	151	-0.66%
2020/02/03	3	36.50	0	0.00	36.50	3	150	1.99%
2020/01/31	0.3	37.50	0	0.00	37.75	0.3	151	0.18%
2020/01/30	5	37.36	0	0.00	37.50	5	149	3.35%
2020/01/20	1	39.90	0	0.00	39.45	1	146	0.68%
2019/12/30	0	0.00	4	38.40	38.55	-4	148	-2.70%
2019/12/27	4	37.95	0	0.00	38.00	4	146	2.72%
2019/12/26	1	37.60	0	0.00	37.35	1	146	0.68%
2019/12/12	0	0.00	3.1	38.36	38.90	-3.1	167	-1.84%
2019/12/11	4	38.40	0	0.00	38.40	4	166	2.41%
2019/11/29	2	39.40	0	0.00	40.00	2	202	0.99%
2019/11/01	5	39.15	0	0.00	39.65	5	420	1.19%
2019/10/25	3	39.70	1	39.80	39.70	2	433	0.46%
2019/10/23	0	0.00	2	39.75	40.00	-2	438	-0.46%
2019/10/21	2	38.88	0	0.00	39.40	2	446	0.45%
2019/10/16	0	0.00	1	37.65	37.65	-1	453	-0.22%
2019/10/14	1	38.00	9	37.47	37.05	-8	456	-1.75%
2019/10/07	1	40.90	0	0.00	40.90	1	483	0.21%
2019/09/12	4	44.70	0	0.00	44.70	4	455	0.88%
2019/09/04	0	0.00	1	44.20	43.80	-1	431	-0.23%
2019/08/23	1	44.10	4	44.45	46.00	-3	301	-1.00%
2019/08/22	3	45.00	1	45.45	46.25	2	269	0.74%
2019/08/14	1	42.65	0	0.00	42.65	1	220	0.45%
2019/08/13	0	0.00	6	42.90	41.55	-6	212	-2.82%
2019/08/06	0	0.00	3	39.17	40.45	-3	202	-1.48%
2019/08/02	0	0.00	1	40.00	40.90	-1	200	-0.50%
2019/08/01	2	40.50	0	0.00	40.85	2	200	1.00%
2019/07/31	0	0.00	1	41.00	41.40	-1	198	-0.50%
2019/07/26	3	42.37	0	0.00	42.50	3	194	1.55%
2019/07/25	4	43.09	0	0.00	42.65	4	193	2.06%
2019/07/24	0	0.00	1	42.90	43.15	-1	191	-0.52%
2019/07/23	0	0.00	0.8	41.80	41.80	-0.8	181	-0.42%
2019/07/19	0.2	41.00	0	0.00	41.10	0.2	179	0.13%
2019/07/18	2	40.90	0	0.00	40.60	2	177	1.13%
2019/07/12	2	42.35	0	0.00	41.70	2	182	1.09%
2019/07/11	1	41.35	5	41.35	41.35	-4	162	-2.46%
2019/06/21	0	0.00	1	38.00	38.40	-1	147	-0.68%
2019/06/14	0	0.00	2	38.75	39.00	-2	156	-1.28%
2019/06/13	0	0.00	2	38.70	38.70	-2	158	-1.26%
2019/06/12	0	0.00	2	38.75	38.75	-2	159	-1.26%
2019/04/29	0	0.00	1	37.40	37.35	-1	141	-0.71%
2019/04/19	5	38.10	0	0.00	37.60	5	130	3.82%
2019/04/16	1	36.10	0	0.00	36.10	1	146	0.68%
2019/04/11	0	0.00	1	33.70	33.70	-1	149	-0.67%
2019/04/10	0	0.00	2	33.13	33.00	-2	147	-1.36%
2019/01/08	1	29.50	1	29.65	29.25	0	73	0.00%
2018/08/17	5	26.80	0	0.00	27.15	5	88	5.63%
2018/08/16	2	27.50	0	0.00	27.25	2	82	2.43%
2018/08/15	7	28.75	0	0.00	29.40	7	75	9.24%
2018/06/28	0	0.00	0.1	32.85	32.60	-0.1	75	-0.10%
2018/06/22	0	0.00	0.1	33.00	32.95	-0.1	74	-0.14%
2018/06/20	0	0.00	7	32.59	34.10	-7	58	-11.88%
2018/06/15	0	0.00	2	31.00	31.10	-2	46	-4.30%
2018/06/14	0	0.00	10	31.32	31.30	-10	46	-21.60%
2018/06/13	0	0.00	2	31.50	31.40	-2	46	-4.31%
2018/06/04	0	0.00	1	32.00	31.95	-1	49	-2.01%
2018/06/01	0	0.00	2	31.60	31.70	-2	48	-4.12%
2018/05/28	0	0.00	1	31.10	31.15	-1	48	-2.07%
2018/05/25	0	0.00	1	31.20	31.15	-1	48	-2.06%
2018/05/24	0	0.00	3	31.15	31.40	-3	49	-6.10%
2018/04/27	0	0.00	1	30.70	30.30	-1	50	-1.98%
2018/03/28	6	31.50	0	0.00	32.00	6	54	11.11%
2018/03/23	2	31.50	0	0.00	31.95	2	54	3.65%
2018/03/14	0	0.00	1	30.25	30.40	-1	54	-1.84%
2018/03/12	1	29.90	1	30.25	29.90	0	55	0.00%
2018/02/27	6	29.85	0	0.00	29.85	6	86	6.96%
2018/02/26	5	29.85	0	0.00	30.20	5	86	5.77%