德勝 (8048)-宏遠-館前券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
70.1
漲跌
▼0.6
漲幅
-0.85%
成交量
1,598張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	71.23	0	0.00	70.10	3	816	0.37%
2024/05/08	2	71.50	0	0.00	72.90	2	768	0.26%
2024/05/06	2	70.05	1	73.10	73.20	1	591	0.17%
2024/04/26	0	0.00	1	59.70	59.60	-1	434	-0.23%
2024/04/03	1	68.80	0	0.00	68.80	1	431	0.23%
2023/12/15	0	0.00	18	70.11	70.20	-18	1,832	-0.98%
2023/12/14	0	0.00	0.8	71.50	70.90	-0.8	1,864	-0.04%
2023/12/11	0	0.00	1	72.40	72.10	-1	2,265	-0.04%
2023/12/04	0	0.00	1	71.50	71.60	-1	2,480	-0.04%
2023/11/29	1	72.00	0	0.00	71.20	1	2,598	0.04%
2023/11/15	4	72.00	1	71.40	71.40	3	2,705	0.11%
2023/11/14	1	69.00	0	0.00	70.90	1	2,702	0.04%
2023/11/02	2	83.80	2	84.20	83.40	0	2,674	0.00%
2023/10/26	1	86.50	1	86.70	84.60	0	2,851	0.00%
2023/10/24	4	85.48	5	85.08	88.30	-1	2,863	-0.03%
2023/10/23	1	81.70	1	81.30	80.30	0	2,824	0.00%
2023/10/20	1	83.20	1	84.20	81.90	0	2,914	0.00%
2023/10/19	3	85.13	4	85.53	83.90	-1	2,990	-0.03%
2023/10/18	7	85.07	5	86.34	85.70	2	2,965	0.07%
2023/10/17	16	87.13	19	86.47	87.10	-3	2,921	-0.10%
2023/10/16	2	86.40	1	84.60	87.00	1	2,742	0.04%
2023/10/06	0	0.00	1	77.30	76.60	-1	2,619	-0.04%
2023/10/02	1	77.30	0	0.00	78.50	1	2,956	0.03%
2023/09/28	1	75.00	0	0.00	75.60	1	3,074	0.03%
2023/09/27	1	76.00	1	74.50	74.20	0	3,162	0.00%
2023/09/26	0	0.00	1	76.60	75.40	-1	3,221	-0.03%
2023/09/21	0	0.00	5	79.82	80.00	-5	3,391	-0.15%
2023/09/20	1	82.80	0	0.00	81.20	1	3,477	0.03%
2023/09/19	5	83.06	0	0.00	82.50	5	3,494	0.14%
2023/09/18	0	0.00	5	86.56	86.40	-5	3,518	-0.14%
2023/09/15	2	89.30	20	86.70	87.60	-18	3,553	-0.51%
2023/09/14	10	89.32	1	92.90	91.40	9	3,444	0.26%
2023/09/13	10	86.10	4	83.23	86.20	6	3,170	0.19%
2023/09/07	4	81.95	0	0.00	78.50	4	2,989	0.13%
2023/09/06	5	82.80	0	0.00	81.50	5	3,012	0.17%
2023/09/05	6	80.43	1	80.50	82.40	5	2,993	0.17%
2023/09/04	1	76.50	0	0.00	77.40	1	2,962	0.03%
2023/09/01	8	77.23	0	0.00	78.60	8	2,951	0.27%
2023/08/30	1	73.70	0	0.00	74.50	1	2,954	0.03%
2023/08/25	0	0.00	5	72.70	71.80	-5	3,022	-0.17%
2023/08/23	0	0.00	2	77.20	75.70	-2	3,086	-0.06%
2023/08/22	0	0.00	2	78.80	76.20	-2	3,105	-0.06%
2023/08/21	5	78.02	0	0.00	77.40	5	3,106	0.16%
2023/08/18	1	76.00	42	77.97	76.00	-41	3,103	-1.32%
2023/08/16	5	77.00	0	0.00	77.00	5	3,087	0.16%
2023/08/02	0	0.00	1	77.50	75.60	-1	3,318	-0.03%
2023/07/31	0	0.00	1	93.40	87.20	-1	3,170	-0.03%
2023/07/27	1	86.20	0	0.00	84.40	1	2,882	0.03%
2023/07/26	0	0.00	3	87.00	86.20	-3	2,828	-0.11%
2023/07/25	3	86.00	0	0.00	83.70	3	2,757	0.11%
2023/07/24	1	91.40	1	90.10	90.10	0	2,658	0.00%
2023/07/19	0	0.00	1	90.10	92.20	-1	2,502	-0.04%
2023/07/18	0	0.00	1	89.10	89.10	-1	2,479	-0.04%
2023/07/14	0	0.00	0.2	93.60	93.60	-0.2	2,440	-0.01%
2023/07/13	1	92.00	1	92.70	90.50	0	2,416	0.00%
2023/07/12	0	0.00	20	86.63	90.60	-20	2,385	-0.84%
2023/07/11	1	85.50	0	0.00	85.80	1	2,347	0.04%
2023/07/10	0	0.00	2	79.75	79.60	-2	2,302	-0.09%
2023/07/07	10	83.78	4	83.90	81.90	6	2,280	0.26%
2023/07/06	1	81.00	0	0.00	79.80	1	2,033	0.05%
2023/07/05	1	77.60	2	78.60	81.20	-1	1,902	-0.05%
2023/07/04	1	74.30	2	73.30	74.30	-1	1,803	-0.06%
2023/07/03	2	72.50	0	0.00	70.80	2	1,727	0.12%
2023/06/30	0	0.00	1	68.60	68.80	-1	1,636	-0.06%
2023/06/14	0	0.00	6	58.17	57.70	-6	1,220	-0.49%
2023/06/13	60	57.80	1	57.90	58.50	59	1,204	4.90%
2023/06/12	5	56.50	15	56.70	55.30	-10	1,174	-0.85%
2023/06/09	5	58.00	0	0.00	57.20	5	1,126	0.44%
2023/06/08	5	56.60	0	0.00	56.50	5	1,112	0.45%
2023/06/06	3	62.60	3	61.47	58.40	0	1,052	0.00%
2023/06/05	0	0.00	1	60.40	59.90	-1	1,007	-0.10%
2023/06/02	4	60.40	6	59.78	60.00	-2	984	-0.20%
2023/06/01	4	60.18	10	59.34	61.10	-6	949	-0.63%
2023/05/31	2	57.10	17	58.98	58.00	-15	891	-1.68%
2023/05/30	7	56.29	5	56.30	56.00	2	837	0.24%
2023/05/29	24	57.30	8	58.28	57.20	16	818	1.96%
2023/05/26	1	52.80	1	53.30	55.50	0	750	0.00%
2023/05/22	1	50.40	1	49.90	49.90	0	665	0.00%
2023/05/19	8	50.99	4	50.35	49.90	4	649	0.62%
2023/05/18	1	51.80	0	0.00	52.50	1	611	0.16%
2023/05/17	1	48.90	4	50.41	49.25	-3	554	-0.54%
2023/05/16	3	46.80	3.2	48.06	47.95	-0.2	428	-0.05%
2023/05/15	14	45.61	4	45.94	46.35	10	378	2.64%
2023/05/12	0	0.00	2.7	43.42	45.30	-2.7	333	-0.82%
2023/05/10	0.3	39.55	0.1	39.50	39.30	0.2	218	0.09%
2023/05/09	1.1	40.15	0	0.00	40.00	1.1	216	0.51%
2023/05/04	0.2	40.25	0	0.00	40.20	0.2	210	0.11%
2023/05/02	0	0.00	1	41.40	41.50	-1	203	-0.49%
2023/04/25	0.5	38.69	0	0.00	38.50	0.5	191	0.27%
2023/04/24	0.2	39.38	0	0.00	39.80	0.2	187	0.09%
2023/04/21	0.2	39.55	1	39.10	39.10	-0.8	190	-0.42%
2023/04/20	1.1	41.64	0	0.00	40.45	1.1	184	0.59%
2023/04/19	0	0.00	1	41.40	41.50	-1	179	-0.56%
2023/04/17	0.4	39.55	1	40.05	39.30	-0.6	167	-0.36%
2023/04/14	0.1	39.11	0	0.00	39.50	0.1	158	0.05%
2023/02/24	0	0.00	1	36.20	36.45	-1	73	-1.36%
2022/06/27	0	0.00	0	32.35	32.50	0	31	-0.13%
2022/06/16	2	32.90	0	0.00	32.80	2	34	5.83%
2022/04/26	0.1	33.60	0	0.00	34.00	0.1	101	0.12%
2022/04/12	0	34.00	0	0.00	33.75	0	105	0.00%
2022/03/21	0.2	34.60	0	0.00	34.40	0.2	111	0.18%
2022/02/24	1	34.35	0	0.00	34.10	1	118	0.85%
2022/02/10	0	36.45	0	0.00	36.50	0	102	0.01%
2022/02/08	0	34.50	0	0.00	34.85	0	80	0.02%
2022/01/26	0	34.45	0	0.00	34.40	0	81	0.03%
2022/01/24	0.1	34.25	0	0.00	34.45	0.1	83	0.12%
2022/01/21	0.1	34.50	0	0.00	34.70	0.1	84	0.12%
2022/01/04	0	34.95	0	0.00	34.95	0	104	0.03%
2021/12/30	0.2	35.10	0	0.00	34.95	0.2	105	0.14%
2021/11/17	0	34.90	0	0.00	34.95	0	124	0.02%
2021/11/15	0.1	34.80	0	0.00	34.80	0.1	123	0.04%
2021/11/10	0	34.55	0	0.00	34.45	0	126	0.03%
2021/11/08	0.3	35.00	0	0.00	34.50	0.3	127	0.22%
2021/11/05	0.1	35.85	0	0.00	35.65	0.1	129	0.05%
2021/10/05	0.1	33.00	0	0.00	33.10	0.1	186	0.05%
2021/10/04	0.1	33.20	0	0.00	33.10	0.1	186	0.05%
2021/10/01	0	0.00	1	34.00	33.90	-1	187	-0.53%
2021/09/30	0.1	34.40	0	0.00	34.25	0.1	186	0.07%
2021/09/22	0	34.80	0	0.00	34.80	0	184	0.00%
2021/09/06	0	0.00	32	38.50	38.30	-32	180	-17.77%
2021/08/30	0	0.00	3	38.55	38.70	-3	173	-1.73%
2021/08/27	2	38.33	0	0.00	38.20	2	173	1.15%
2021/08/23	0	0.00	1	36.45	36.45	-1	158	-0.63%
2021/08/20	0	35.60	0	0.00	36.05	0	158	0.03%
2021/08/19	0	0.00	1	35.70	35.50	-1	158	-0.63%
2021/08/18	0	0.00	1	36.30	36.30	-1	157	-0.64%
2021/08/16	0	0.00	1	36.50	36.65	-1	155	-0.64%
2021/08/11	0.1	36.95	0	0.00	36.45	0.1	152	0.07%
2021/08/10	0.1	38.55	0	0.00	38.30	0.1	147	0.07%
2021/08/09	0.1	38.95	0	0.00	38.80	0.1	149	0.07%
2021/08/04	1	39.35	0	0.00	39.70	1	155	0.64%
2021/08/02	0	0.00	1	39.45	39.45	-1	159	-0.63%
2021/07/29	0	0.00	2	39.55	39.55	-2	157	-1.27%
2021/07/26	12	40.08	0	0.00	40.30	12	152	7.86%
2021/07/23	15	39.56	2	39.85	40.30	13	127	10.21%
2021/07/21	2	38.40	0	0.00	37.55	2	110	1.81%
2021/07/19	0	0.00	1	37.50	37.50	-1	108	-0.92%
2021/07/15	6	36.55	0	0.00	36.80	6	108	5.51%
2021/07/14	6	36.70	0	0.00	36.50	6	109	5.47%
2021/07/12	0	0.00	1	36.80	36.60	-1	116	-0.86%
2021/07/08	0	0.00	1	36.20	36.10	-1	127	-0.78%
2021/06/16	1	35.20	0	0.00	35.25	1	226	0.44%
2021/05/04	1	34.40	0	0.00	34.20	1	214	0.47%
2021/04/23	1	35.55	0	0.00	36.55	1	206	0.48%
2021/04/22	0.2	36.60	0	0.00	35.45	0.2	206	0.10%
2021/04/19	0.3	36.55	0	0.00	36.65	0.3	201	0.15%
2021/04/14	1	37.10	0	0.00	37.15	1	194	0.52%
2021/04/13	0.2	38.20	2.3	40.69	38.20	-2.1	183	-1.13%
2021/04/12	1	34.61	0	0.00	39.05	1	133	0.77%
2021/04/06	0.3	35.50	1	36.80	35.80	-0.8	114	-0.65%
2021/03/18	3.3	33.05	1	33.45	33.05	2.3	102	2.25%
2020/11/03	0	0.00	0.3	26.40	27.50	-0.3	68	-0.44%
2020/06/23	0	0.00	7	33.30	33.05	-7	159	-4.40%
2020/06/22	0	0.00	3.5	34.83	34.15	-3.5	152	-2.32%
2020/06/19	10	34.93	0	0.00	34.95	10	138	7.21%
2020/06/12	0.2	31.70	0	0.00	31.70	0.2	126	0.16%
2020/06/05	0	0.00	0.2	33.75	33.80	-0.2	132	-0.13%
2020/03/17	0.1	27.80	0	0.00	27.80	0.1	154	0.08%
2020/03/16	0	0.00	1	29.50	29.30	-1	154	-0.65%
2020/03/13	1	28.10	0	0.00	29.80	1	153	0.65%
2020/03/12	0.2	31.20	0	0.00	31.20	0.2	145	0.14%
2020/03/10	0.2	34.50	0	0.00	34.45	0.2	141	0.12%
2019/10/03	0	0.00	8	40.06	40.30	-8	477	-1.68%
2019/10/01	0.2	40.60	0	0.00	40.60	0.2	479	0.04%
2019/09/19	0.3	42.10	0	0.00	42.00	0.3	470	0.06%
2019/09/16	1	44.30	0	0.00	44.65	1	457	0.22%
2019/09/12	1	44.35	0	0.00	44.70	1	455	0.22%
2019/09/11	5.5	44.65	0	0.00	44.50	5.5	453	1.21%
2019/07/16	0	0.00	1	42.40	41.45	-1	177	-0.56%
2019/07/12	1	42.55	0	0.00	41.70	1	182	0.55%
2019/05/13	0	0.00	1	35.50	36.95	-1	148	-0.67%
2019/04/19	0	0.00	0	37.40	37.60	0	130	-0.02%
2019/04/17	0	0.00	0.2	36.75	36.90	-0.2	124	-0.14%
2019/04/16	1	35.80	0.4	36.00	36.10	0.6	146	0.41%
2019/04/15	0	0.00	1	35.25	35.80	-1	148	-0.67%
2019/04/12	0.1	33.70	1	34.40	33.95	-0.9	149	-0.60%
2019/01/08	1	30.00	1	29.80	29.25	0	73	0.00%
2018/08/21	0.1	27.00	0	0.00	27.00	0.1	88	0.16%
2018/08/02	0.1	30.75	0	0.00	30.75	0.1	74	0.11%
2018/06/28	1	32.60	0	0.00	32.60	1	75	1.32%
2018/06/06	0.1	31.40	0	0.00	31.40	0.1	50	0.24%
2018/05/02	0.1	29.50	0	0.00	29.75	0.1	48	0.21%
2018/04/30	0.1	30.35	0	0.00	30.30	0.1	49	0.12%
2018/03/21	0.4	31.50	0	0.00	31.70	0.4	52	0.76%
2018/03/01	0.1	29.50	0	0.00	29.70	0.1	82	0.12%
2018/02/07	0.2	30.30	0	0.00	30.45	0.2	98	0.15%
2018/02/02	0.1	31.10	0	0.00	31.20	0.1	99	0.10%
2018/01/31	0.3	31.30	0	0.00	31.30	0.3	101	0.25%