德勝 (8048)-元富-世貿券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.0
漲跌
▼1.2
漲幅
-1.81%
成交量
1,216張
產業
上櫃通信網路類股0.00%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	65.40	0	0.00	64.80	0.1	892	0.01%
2024/05/08	0	0.00	1	72.20	72.90	-1	768	-0.13%
2024/05/07	2	72.10	1	71.52	71.40	1	706	0.14%
2024/05/06	1	71.70	3.3	72.62	73.20	-2.3	591	-0.39%
2024/05/03	0	64.77	0	0.00	66.60	0	460	0.00%
2024/04/23	0.3	60.00	0	0.00	59.60	0.3	438	0.07%
2024/04/22	1	60.00	0	0.00	59.80	1	439	0.23%
2024/04/19	1	62.20	0	0.00	62.00	1	438	0.23%
2024/04/18	0	0.00	0	63.80	63.40	0	439	0.00%
2024/04/17	0	63.90	0	0.00	64.20	0	442	0.00%
2024/04/16	3	63.37	0	0.00	63.00	3	440	0.68%
2024/04/15	0.1	64.70	0	0.00	64.40	0.1	439	0.01%
2024/04/12	1	66.00	0	0.00	65.90	1	433	0.23%
2024/04/09	2	67.50	0	0.00	67.30	2	429	0.47%
2024/04/02	0	0.00	20	69.20	69.50	-20	432	-4.63%
2024/03/26	1	69.10	0	0.00	69.10	1	451	0.22%
2024/03/25	0	0.00	1	70.30	70.50	-1	451	-0.22%
2024/03/15	1	69.10	0	0.00	69.10	1	486	0.21%
2024/03/13	0.5	69.80	0	0.00	70.20	0.5	510	0.10%
2024/03/12	0	71.30	5	71.10	71.70	-5	510	-0.98%
2024/03/11	0	67.90	0	0.00	68.30	0	508	0.00%
2024/03/08	5	67.84	0	0.00	67.50	5	511	0.98%
2024/03/07	0	0.00	3	69.80	69.40	-3	508	-0.59%
2024/03/05	3	70.07	0	0.00	71.20	3	506	0.59%
2024/03/04	0	0.00	3	71.50	71.20	-3	506	-0.59%
2024/02/27	3	71.00	0	0.00	69.80	3	478	0.63%
2024/02/26	3	72.00	3	71.83	71.50	0	480	0.00%
2024/02/22	0	0.00	8	69.50	69.70	-8	482	-1.66%
2024/02/21	0	0.00	5	70.40	70.20	-5	484	-1.03%
2024/02/20	0	0.00	7	69.77	68.60	-7	484	-1.44%
2024/02/16	10	68.40	0	0.00	69.20	10	521	1.92%
2024/02/05	0	0.00	8	66.30	65.60	-8	606	-1.32%
2024/01/17	1	65.60	0	0.00	65.00	1	1,042	0.10%
2024/01/12	0	0.00	7	66.20	65.80	-7	1,179	-0.59%
2024/01/04	6	66.60	0	0.00	66.50	6	1,721	0.35%
2023/12/25	1	67.00	0	0.00	67.10	1	1,757	0.06%
2023/12/22	2	67.65	0	0.00	67.20	2	1,767	0.11%
2023/12/21	1.3	68.52	0	0.00	68.20	1.3	1,784	0.07%
2023/12/20	0	0.00	5	69.00	69.00	-5	1,796	-0.28%
2023/12/19	2	69.10	0	0.00	68.80	2	1,810	0.11%
2023/12/18	2	69.70	0.3	70.00	69.70	1.7	1,818	0.09%
2023/12/15	1	70.20	0	0.00	70.20	1	1,832	0.05%
2023/12/14	1	71.20	0	0.00	70.90	1	1,864	0.05%
2023/12/12	2	71.65	0	0.00	71.00	2	1,995	0.10%
2023/12/11	6	73.20	3	72.40	72.10	3	2,265	0.13%
2023/12/06	4	72.65	0	0.00	72.00	4	2,464	0.16%
2023/12/04	0	0.00	0	71.60	71.60	0	2,480	0.00%
2023/12/01	0	0.00	6	71.70	71.80	-6	2,509	-0.24%
2023/11/29	1	71.40	0	0.00	71.20	1	2,598	0.04%
2023/11/28	0	0.00	0.1	71.20	71.40	-0.1	2,644	0.00%
2023/11/27	5	70.70	0	0.00	70.50	5	2,650	0.19%
2023/11/24	1	71.00	0	0.00	70.90	1	2,657	0.04%
2023/11/21	2	72.75	3	72.30	72.00	-1	2,712	-0.04%
2023/11/17	3	70.67	0	0.00	70.50	3	2,707	0.11%
2023/11/16	10	71.24	0	0.00	70.10	10	2,709	0.37%
2023/11/15	10	71.50	3	72.50	71.40	7	2,705	0.26%
2023/11/14	12.3	69.36	3.1	69.43	70.90	9.2	2,702	0.34%
2023/11/13	7.2	72.70	0	72.70	72.70	7.2	2,650	0.27%
2023/11/10	2	81.30	0	0.00	80.70	2	2,638	0.08%
2023/11/09	4	81.53	0	0.00	81.20	4	2,649	0.15%
2023/11/08	1	82.30	0	0.00	82.30	1	2,650	0.04%
2023/11/07	0	0.00	2.2	85.03	83.40	-2.2	2,656	-0.08%
2023/11/06	5	83.70	5	83.16	84.00	0	2,660	0.00%
2023/11/03	2.1	82.11	0	0.00	82.10	2.1	2,656	0.08%
2023/11/02	0	0.00	2	84.30	83.40	-2	2,674	-0.07%
2023/11/01	3	81.73	0	0.00	81.50	3	2,683	0.11%
2023/10/31	0.1	80.75	1	84.60	80.60	-0.9	2,691	-0.03%
2023/10/30	1.1	83.50	0	84.60	83.10	1	2,735	0.04%
2023/10/27	6	85.45	8	87.36	86.20	-2	2,777	-0.07%
2023/10/26	3	87.77	4	85.60	84.60	-1	2,851	-0.04%
2023/10/25	2	86.90	5	87.10	85.20	-3	2,887	-0.10%
2023/10/24	3	85.40	20.1	87.29	88.30	-17.1	2,863	-0.60%
2023/10/23	0.1	81.07	2	81.70	80.30	-2	2,824	-0.07%
2023/10/20	2	82.40	0	0.00	81.90	2	2,914	0.07%
2023/10/19	7	84.61	10	86.76	83.90	-3	2,990	-0.10%
2023/10/18	10	85.73	2	86.60	85.70	8	2,965	0.27%
2023/10/17	9	88.22	9.8	90.52	87.10	-0.8	2,921	-0.03%
2023/10/16	27	82.24	53	82.68	87.00	-26	2,742	-0.95%
2023/10/13	1.2	79.56	0	0.00	79.30	1.2	2,657	0.05%
2023/10/12	29	81.04	10	80.48	81.90	19	2,637	0.72%
2023/10/11	13.1	78.39	12	77.09	75.30	1.1	2,598	0.04%
2023/09/28	0	0.00	4	74.80	75.60	-4	3,074	-0.13%
2023/09/26	6.2	77.77	0	0.00	75.40	6.2	3,221	0.19%
2023/09/22	0	0.00	6	81.00	81.00	-6	3,362	-0.18%
2023/09/21	4	80.13	0.1	80.50	80.00	3.9	3,391	0.11%
2023/09/20	0.1	81.20	0	0.00	81.20	0.1	3,477	0.00%
2023/09/19	6.1	84.28	0	0.00	82.50	6.1	3,494	0.17%
2023/09/18	0.1	86.60	1	88.20	86.40	-0.9	3,518	-0.03%
2023/09/15	3.2	86.33	2	86.60	87.60	1.2	3,553	0.03%
2023/09/14	9	90.34	13	89.41	91.40	-4	3,444	-0.12%
2023/09/13	5	85.48	5	83.54	86.20	0	3,170	0.00%
2023/09/12	4	78.50	7	80.66	79.00	-3	3,040	-0.10%
2023/09/11	11	82.55	1	80.70	79.20	10	3,016	0.33%
2023/09/08	0	0.00	2	77.30	77.00	-2	2,972	-0.07%
2023/09/07	0	0.00	3	80.17	78.50	-3	2,989	-0.10%
2023/09/06	2	82.40	4	82.28	81.50	-2	3,012	-0.07%
2023/09/05	5	82.64	6	79.08	82.40	-1	2,993	-0.03%
2023/09/04	0	0.00	5	76.70	77.40	-5	2,962	-0.17%
2023/09/01	16.3	77.59	4	77.13	78.60	12.3	2,951	0.42%
2023/08/29	0	0.00	2	75.00	73.20	-2	2,977	-0.07%
2023/08/28	2	71.20	0	0.00	73.00	2	3,009	0.07%
2023/08/25	1	72.60	0	0.00	71.80	1	3,022	0.03%
2023/08/24	2	75.10	0	0.00	74.20	2	3,031	0.07%
2023/08/23	0.1	75.20	0	0.00	75.70	0.1	3,086	0.00%
2023/08/22	0.1	77.60	0	0.00	76.20	0.1	3,105	0.00%
2023/08/21	0	0.00	2	77.50	77.40	-2	3,106	-0.06%
2023/08/18	2	76.10	3	79.90	76.00	-1	3,103	-0.03%
2023/08/17	0	0.00	5	78.50	79.10	-5	3,091	-0.16%
2023/08/16	0	0.00	5	75.86	77.00	-5	3,087	-0.16%
2023/08/15	0	0.00	7	75.14	75.00	-7	3,104	-0.23%
2023/08/14	5	72.22	0	0.00	72.20	5	3,144	0.16%
2023/08/11	0	0.00	3	74.30	74.00	-3	3,254	-0.09%
2023/08/10	6	73.33	0	0.00	72.70	6	3,284	0.18%
2023/08/08	14	78.59	7	77.63	77.70	7	3,385	0.21%
2023/08/07	0	0.00	5	78.20	78.10	-5	3,375	-0.15%
2023/08/02	4	74.48	0	0.00	75.60	4	3,318	0.12%
2023/08/01	4	82.70	0	0.00	80.60	4	3,250	0.12%
2023/07/31	14	92.91	4	94.45	87.20	10	3,170	0.32%
2023/07/28	0	0.00	1	85.00	90.90	-1	3,000	-0.03%
2023/07/27	0	0.00	1	84.40	84.40	-1	2,882	-0.03%
2023/07/26	0	0.00	0.2	84.50	86.20	-0.2	2,828	-0.01%
2023/07/25	5	85.68	5	86.94	83.70	0	2,757	0.00%
2023/07/20	3	94.50	2	97.60	96.00	1	2,525	0.04%
2023/07/19	3	89.53	3	94.70	92.20	0	2,502	0.00%
2023/07/18	3	93.07	0	0.00	89.10	3	2,479	0.12%
2023/07/17	1	99.00	0	0.00	99.00	1	2,451	0.04%
2023/07/14	0	0.00	4.1	92.00	93.60	-4.1	2,440	-0.17%
2023/07/13	5	91.38	2	94.00	90.50	3	2,416	0.12%
2023/07/12	2	89.60	0	0.00	90.60	2	2,385	0.08%
2023/07/11	4	82.58	1	83.20	85.80	3	2,347	0.13%
2023/07/07	14	82.64	9	84.12	81.90	5	2,280	0.22%
2023/07/06	6	81.17	0	0.00	79.80	6	2,033	0.30%
2023/07/05	1	79.70	1.1	78.84	81.20	-0.1	1,902	-0.01%
2023/07/04	1	71.80	11	70.89	74.30	-10	1,803	-0.55%
2023/07/03	6	71.80	0.1	71.50	70.80	5.9	1,727	0.34%
2023/06/30	0	0.00	7	68.29	68.80	-7	1,636	-0.43%
2023/06/29	0	0.00	1	63.20	62.60	-1	1,547	-0.06%
2023/06/28	0	0.00	2.2	65.22	63.10	-2.2	1,500	-0.15%
2023/06/27	5	61.40	5	59.60	59.50	0	1,395	0.00%
2023/06/26	1	61.00	17	61.87	62.10	-16	1,358	-1.18%
2023/06/21	17	61.19	11	60.97	61.20	6	1,296	0.46%
2023/06/20	0	0.00	1	57.90	57.80	-1	1,234	-0.08%
2023/06/19	0	0.00	1	57.50	57.50	-1	1,238	-0.08%
2023/06/15	1	57.00	0	0.00	57.30	1	1,232	0.08%
2023/06/14	1	58.10	0	0.00	57.70	1	1,220	0.08%
2023/06/13	4	58.33	1	58.00	58.50	3	1,204	0.25%
2023/06/12	0	0.00	3.1	54.20	55.30	-3.1	1,174	-0.27%
2023/06/09	1	57.30	2	57.75	57.20	-1	1,126	-0.09%
2023/06/08	4	58.15	5	56.70	56.50	-1	1,112	-0.09%
2023/06/07	3	59.53	4	59.83	59.20	-1	1,073	-0.09%
2023/06/06	10	58.95	8	59.70	58.40	2	1,052	0.19%
2023/06/05	4	59.08	3	60.20	59.90	1	1,007	0.10%
2023/06/02	4	60.05	0	0.00	60.00	4	984	0.41%
2023/06/01	4	60.90	3.3	60.00	61.10	0.7	949	0.07%
2023/05/31	11	59.71	11	59.27	58.00	0	891	0.00%
2023/05/30	3	56.20	1	56.10	56.00	2	837	0.24%
2023/05/29	7	58.14	9	57.13	57.20	-2	818	-0.24%
2023/05/26	0	0.00	18	52.20	55.50	-18	750	-2.40%
2023/05/23	10	50.67	1	51.40	50.50	9	684	1.31%
2023/05/22	1	50.70	0	0.00	49.90	1	665	0.15%
2023/05/19	6	49.71	0	0.00	49.90	6	649	0.92%
2023/05/18	4	52.50	0	0.00	52.50	4	611	0.65%
2023/05/17	2	50.60	0	0.00	49.25	2	554	0.36%
2023/05/16	0	0.00	5	47.30	47.95	-5	428	-1.17%
2023/05/15	2	45.15	0	0.00	46.35	2	378	0.53%
2023/05/12	2	42.50	13	44.08	45.30	-11	333	-3.30%
2023/05/11	0	0.00	4	43.20	43.20	-4	241	-1.66%
2023/05/10	6	39.45	0	0.00	39.30	6	218	2.75%
2023/05/05	1	40.25	0	0.00	40.00	1	212	0.47%
2023/05/02	0	0.00	8	40.95	41.50	-8	203	-3.93%
2023/04/27	0	0.00	17	40.04	39.95	-17	196	-8.66%
2023/04/20	5	40.71	0	0.00	40.45	5	184	2.70%
2023/04/19	2	41.30	0	0.00	41.50	2	179	1.11%
2023/04/14	0	0.00	2	39.15	39.50	-2	158	-1.26%
2023/04/13	2	39.60	0	0.00	39.00	2	156	1.28%
2023/04/12	1	39.55	2	39.60	39.60	-1	153	-0.65%
2023/04/11	6	38.60	0	0.00	38.85	6	147	4.06%
2023/03/28	3	37.70	0	0.00	38.15	3	132	2.27%
2023/03/27	10	38.05	0	0.00	38.05	10	130	7.66%
2023/03/23	2	37.50	0	0.00	37.50	2	127	1.57%
2023/03/13	1	36.60	0	0.00	36.30	1	94	1.06%
2023/03/01	0	0.00	2	36.70	36.70	-2	76	-2.62%
2023/02/16	2	34.90	0	0.00	34.85	2	63	3.16%
2022/03/25	2	34.50	0	0.00	34.55	2	110	1.82%
2022/03/22	2	34.50	0	0.00	34.50	2	111	1.79%
2022/02/22	2	34.80	0	0.00	34.75	2	118	1.68%
2022/02/21	2	35.15	0	0.00	35.15	2	119	1.68%
2022/02/11	2	36.50	0	0.00	36.80	2	113	1.76%
2022/01/10	0	0.00	1	34.70	34.90	-1	101	-0.98%
2022/01/07	1	34.80	0	0.00	34.85	1	101	0.98%
2021/07/29	0	0.00	1	39.50	39.55	-1	157	-0.63%
2021/07/28	1	39.95	0	0.00	39.35	1	157	0.63%
2021/05/24	0	0.00	1	35.10	35.10	-1	237	-0.42%
2021/05/04	0	0.00	2	34.20	34.20	-2	214	-0.93%
2021/04/22	1	36.00	4	35.86	35.45	-3	206	-1.45%
2021/04/21	0	0.00	2	36.70	36.70	-2	202	-0.99%
2021/04/14	9	37.30	1	37.10	37.15	8	194	4.12%
2021/04/12	0	0.00	1	39.05	39.05	-1	133	-0.75%
2021/04/01	1	34.95	0	0.00	35.45	1	114	0.87%
2021/03/18	5	33.29	0	0.00	33.05	5	102	4.89%
2021/02/22	1	31.25	0	0.00	31.50	1	102	0.97%
2021/02/19	1	30.60	0	0.00	30.70	1	99	1.01%
2021/01/20	0	0.00	1	29.25	29.25	-1	105	-0.95%
2021/01/19	0	0.00	2	29.70	29.70	-2	104	-1.91%
2021/01/15	0	0.00	3	29.70	29.70	-3	104	-2.87%
2021/01/06	1	31.65	1	31.50	31.40	0	98	0.00%
2021/01/05	3	32.63	0	0.00	31.90	3	96	3.10%
2020/12/17	0	0.00	1	28.90	28.90	-1	73	-1.36%
2020/12/16	0	0.00	1	28.75	28.75	-1	73	-1.35%
2020/12/10	1	28.70	0	0.00	29.20	1	72	1.38%
2020/12/09	6	29.85	0	0.00	29.15	6	69	8.62%
2020/11/30	0	0.00	1	29.00	28.90	-1	68	-1.46%
2020/11/25	1	28.95	0	0.00	28.50	1	70	1.43%
2020/11/03	0	0.00	1	27.65	27.50	-1	68	-1.46%
2020/10/22	0	0.00	1	27.15	27.20	-1	71	-1.41%
2020/09/01	1	27.60	0	0.00	27.80	1	158	0.63%
2020/08/27	1	28.35	0	0.00	28.25	1	163	0.61%
2020/08/19	0	0.00	3	28.22	28.20	-3	159	-1.88%
2020/08/14	3	27.90	0	0.00	28.80	3	159	1.89%
2020/08/07	0	0.00	2	28.53	28.50	-2	161	-1.24%
2020/07/30	1	28.85	0	0.00	28.70	1	167	0.60%
2020/07/28	1	29.10	0	0.00	28.20	1	169	0.59%
2020/07/01	0	0.00	1	33.50	33.40	-1	167	-0.60%
2020/06/22	0	0.00	1	34.60	34.15	-1	152	-0.66%
2020/06/19	1	35.00	0	0.00	34.95	1	138	0.72%
2020/04/08	1	32.75	0	0.00	33.45	1	168	0.59%
2020/04/07	0	0.00	1	33.70	33.00	-1	169	-0.59%
2020/04/06	1	31.00	0	0.00	32.60	1	167	0.60%
2020/04/01	0	0.00	1	29.90	29.90	-1	163	-0.61%
2020/03/25	1	28.50	0	0.00	28.65	1	161	0.62%
2020/01/09	0	0.00	1	39.25	39.70	-1	123	-0.81%
2020/01/03	1	39.05	0	0.00	39.15	1	140	0.71%
2019/11/28	0	0.00	1	39.60	39.60	-1	204	-0.49%
2019/11/11	1	39.40	0	0.00	39.40	1	415	0.24%
2019/10/07	0	0.00	2	41.40	40.90	-2	483	-0.41%
2019/09/03	0	0.00	7	44.20	44.15	-7	428	-1.63%
2019/08/30	2	44.20	0	0.00	44.15	2	421	0.47%
2019/08/29	2	44.40	0	0.00	44.10	2	415	0.48%
2019/08/28	6	47.33	0	0.00	45.00	6	404	1.48%
2019/08/27	5	47.10	6	46.37	46.35	-1	353	-0.28%
2019/08/23	6	44.80	10	45.52	46.00	-4	301	-1.33%
2019/08/22	3	42.02	2	45.00	46.25	1	269	0.37%
2019/08/21	3	42.15	0	0.00	42.10	3	226	1.33%
2019/08/20	0	0.00	1	42.10	42.10	-1	224	-0.45%
2019/08/12	1	42.10	0	0.00	42.10	1	208	0.48%
2019/08/02	1	40.10	0	0.00	40.90	1	200	0.50%
2019/08/01	1	41.00	0	0.00	40.85	1	200	0.50%
2019/07/30	1	40.70	0	0.00	41.35	1	199	0.50%
2019/07/23	0	0.00	1	41.80	41.80	-1	181	-0.55%
2019/07/18	1	40.80	0	0.00	40.60	1	177	0.56%
2019/07/11	0	0.00	1	41.35	41.35	-1	162	-0.62%
2019/07/05	0	0.00	1	37.70	38.00	-1	144	-0.69%
2019/06/11	2	38.70	0	0.00	38.80	2	158	1.26%
2019/05/07	0	0.00	1	38.00	37.10	-1	148	-0.67%
2019/04/17	0	0.00	1	36.70	36.90	-1	124	-0.81%
2019/03/26	0	0.00	1	33.00	32.80	-1	141	-0.71%
2019/02/22	0	0.00	1	29.90	30.00	-1	115	-0.87%
2019/01/09	1	28.20	0	0.00	28.40	1	78	1.28%
2019/01/04	0	0.00	3	28.75	28.90	-3	40	-7.41%
2018/11/21	0	0.00	1	26.70	26.00	-1	25	-3.88%
2018/11/05	0	0.00	1	24.70	24.80	-1	44	-2.27%
2018/10/25	1	23.25	0	0.00	24.45	1	44	2.26%
2018/10/11	1	24.50	0	0.00	24.25	1	47	2.09%
2018/09/12	1	26.00	0	0.00	26.00	1	70	1.42%
2018/08/24	1	26.80	0	0.00	27.00	1	88	1.13%
2018/08/20	1	26.95	0	0.00	26.85	1	88	1.12%
2018/08/16	1	27.55	1	27.25	27.25	0	82	0.00%
2018/08/09	1	30.00	0	0.00	29.80	1	72	1.38%
2018/07/31	0	0.00	1	30.75	31.00	-1	74	-1.35%
2018/07/13	1	30.00	0	0.00	30.00	1	76	1.30%
2018/06/22	1	32.65	0	0.00	32.95	1	74	1.35%
2018/06/20	3	33.20	6	33.63	34.10	-3	58	-5.09%
2018/03/19	1	31.45	0	0.00	31.35	1	53	1.87%
2018/02/02	0	0.00	3	31.20	31.20	-3	99	-3.03%
2018/01/12	2	31.75	0	0.00	31.75	2	112	1.78%