德勝 (8048)-元富-佳里券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.5
漲跌
▼5.6
漲幅
-7.99%
成交量
3,687張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	64.50	64.50	-1	874	-0.11%
2024/05/10	1	71.20	1	71.70	70.10	0	816	0.00%
2024/05/07	2	71.40	1	71.50	71.40	1	706	0.14%
2024/04/23	0	0.00	1	59.60	59.60	-1	438	-0.23%
2024/03/05	1	70.70	0	0.00	71.20	1	506	0.20%
2024/03/04	2	71.60	0	0.00	71.20	2	506	0.40%
2024/03/01	1	72.00	0.9	72.00	71.90	0.1	497	0.03%
2024/01/16	0	0.00	2	66.50	66.20	-2	1,150	-0.17%
2023/12/29	0	0.00	0.2	67.80	67.80	-0.2	1,731	-0.01%
2023/12/26	0.1	67.40	0	0.00	67.50	0.1	1,749	0.00%
2023/12/25	0.1	67.45	0	0.00	67.10	0.1	1,757	0.01%
2023/12/21	0.2	68.30	0	0.00	68.20	0.2	1,784	0.01%
2023/12/11	0	0.00	0.1	71.70	72.10	-0.1	2,265	0.00%
2023/12/04	0.2	71.40	0	0.00	71.60	0.2	2,480	0.01%
2023/12/01	0	0.00	2	71.70	71.80	-2	2,509	-0.08%
2023/11/21	0	0.00	1	71.30	72.00	-1	2,712	-0.04%
2023/11/20	0	0.00	1	70.50	70.50	-1	2,700	-0.04%
2023/11/16	1	70.10	0	0.00	70.10	1	2,709	0.04%
2023/11/15	2	72.60	0	0.00	71.40	2	2,705	0.07%
2023/11/14	8	70.41	13	69.83	70.90	-5	2,702	-0.18%
2023/11/13	0.1	72.70	0	0.00	72.70	0.1	2,650	0.00%
2023/11/09	1	81.60	2	81.20	81.20	-1	2,649	-0.04%
2023/11/08	2	82.60	0	0.00	82.30	2	2,650	0.08%
2023/11/07	3	85.03	2	83.80	83.40	1	2,656	0.04%
2023/11/06	2	84.20	3	83.87	84.00	-1	2,660	-0.04%
2023/11/03	1	82.10	0	0.00	82.10	1	2,656	0.04%
2023/10/31	2	83.80	2	83.40	80.60	0	2,691	0.00%
2023/10/27	2	87.50	2	87.90	86.20	0	2,777	0.00%
2023/10/26	5	87.32	4	86.95	84.60	1	2,851	0.04%
2023/10/25	0	0.00	1	86.80	85.20	-1	2,887	-0.03%
2023/10/24	2	85.75	5	87.42	88.30	-3	2,863	-0.10%
2023/10/20	0	0.00	1	82.80	81.90	-1	2,914	-0.03%
2023/10/19	1	85.70	1	86.60	83.90	0	2,990	0.00%
2023/10/18	3	85.30	4	85.83	85.70	-1	2,965	-0.03%
2023/10/17	4	89.43	7	87.83	87.10	-3	2,921	-0.10%
2023/10/16	0	0.00	5	85.96	87.00	-5	2,742	-0.18%
2023/10/13	1	80.40	0	0.00	79.30	1	2,657	0.04%
2023/10/12	1	81.20	1	80.00	81.90	0	2,637	0.00%
2023/10/11	1.1	75.32	0	0.00	75.30	1.1	2,598	0.04%
2023/10/06	0	0.00	3	76.90	76.60	-3	2,619	-0.11%
2023/10/03	1	77.90	0	0.00	77.00	1	2,717	0.04%
2023/10/02	1	77.40	0	0.00	78.50	1	2,956	0.03%
2023/09/19	2	85.95	0	0.00	82.50	2	3,494	0.06%
2023/09/18	2	87.55	1	86.70	86.40	1	3,518	0.03%
2023/09/15	8	87.38	2	87.20	87.60	6	3,553	0.17%
2023/09/14	7	89.66	8	91.06	91.40	-1	3,444	-0.03%
2023/09/13	0	0.00	5	86.30	86.20	-5	3,170	-0.16%
2023/09/08	1	77.00	0	0.00	77.00	1	2,972	0.03%
2023/09/05	1	82.60	1	80.00	82.40	0	2,993	0.00%
2023/09/01	0	0.00	9	75.60	78.60	-9	2,951	-0.30%
2023/08/29	0	0.00	20	74.70	73.20	-20	2,977	-0.67%
2023/08/18	9	78.60	9.1	80.88	76.00	-0.1	3,103	0.00%
2023/08/08	1	78.60	1	77.70	77.70	0	3,385	0.00%
2023/08/04	1	76.20	0	0.00	75.70	1	3,343	0.03%
2023/07/31	1	94.30	1	93.20	87.20	0	3,170	0.00%
2023/07/28	0	0.00	10	89.62	90.90	-10	3,000	-0.33%
2023/07/27	1	86.70	1	85.80	84.40	0	2,882	0.00%
2023/07/25	9	84.87	8	86.44	83.70	1	2,757	0.04%
2023/07/21	0	0.00	0.4	95.60	99.90	-0.4	2,559	-0.02%
2023/07/18	2	94.05	1	90.50	89.10	1	2,479	0.04%
2023/07/13	0	0.00	1	90.20	90.50	-1	2,416	-0.04%
2023/07/12	2	87.65	1	85.00	90.60	1	2,385	0.04%
2023/07/11	0	0.00	7	85.43	85.80	-7	2,347	-0.30%
2023/07/07	1	84.10	1	86.50	81.90	0	2,280	0.00%
2023/07/06	3	80.90	3	80.67	79.80	0	2,033	0.00%
2023/07/05	1	77.80	1	79.30	81.20	0	1,902	0.00%
2023/07/04	0	0.00	19	72.54	74.30	-19	1,803	-1.05%
2023/07/03	5	70.34	1	71.50	70.80	4	1,727	0.23%
2023/06/29	2	62.00	0	0.00	62.60	2	1,547	0.13%
2023/06/27	5	61.90	5	61.06	59.50	0	1,395	0.00%
2023/06/13	0	0.00	1	57.40	58.50	-1	1,204	-0.08%
2023/06/12	1	51.70	1	53.30	55.30	0	1,174	0.00%
2023/06/08	6	56.92	0	0.00	56.50	6	1,112	0.54%
2023/06/07	1	58.00	1	59.90	59.20	0	1,073	0.00%
2023/06/05	1	59.20	0	0.00	59.90	1	1,007	0.10%
2023/05/30	1	55.70	0	0.00	56.00	1	837	0.12%
2023/05/29	2	58.30	1	57.10	57.20	1	818	0.12%
2023/05/26	4	50.00	0	0.00	55.50	4	750	0.53%
2023/05/25	5	50.56	1	51.90	50.50	4	714	0.56%
2023/05/17	17	50.55	1	50.90	49.25	16	554	2.89%
2023/04/11	5	38.50	0	0.00	38.85	5	147	3.39%
2023/03/27	0	0.00	2	38.13	38.05	-2	130	-1.53%
2023/03/24	0	0.00	2	38.15	37.85	-2	131	-1.52%
2023/03/22	6	38.10	0	0.00	37.80	6	124	4.83%
2023/03/21	0	0.00	1	37.95	37.95	-1	111	-0.90%
2023/03/16	3	35.05	0	0.00	35.35	3	102	2.93%
2023/03/15	7	36.25	0	0.00	36.15	7	99	7.05%
2023/03/10	7	36.10	0	0.00	36.65	7	89	7.82%
2023/03/02	4	36.70	0	0.00	36.25	4	81	4.93%
2023/02/15	8	34.50	0	0.00	34.75	8	63	12.63%
2023/02/14	8	35.10	0	0.00	35.00	8	61	12.94%
2023/02/10	0	0.00	2	34.80	34.80	-2	56	-3.53%
2022/10/20	0	0.00	0.1	30.00	29.90	-0.1	27	-0.21%
2022/09/30	0	0.00	1.1	29.98	29.95	-1.1	28	-3.97%
2022/09/29	0	0.00	1	30.00	29.95	-1	28	-3.46%
2022/09/28	0	0.00	1	30.00	29.95	-1	29	-3.39%
2022/08/05	0	0.00	0.1	30.05	30.05	-0.1	35	-0.32%
2022/06/29	0	0.00	5	32.81	33.05	-5	32	-15.31%
2022/06/28	0	0.00	0.2	35.30	35.60	-0.2	31	-0.47%
2022/03/22	1	34.20	0	0.00	34.50	1	111	0.90%
2022/03/08	0	0.00	1	33.15	33.15	-1	117	-0.85%
2022/02/14	1	36.20	0	0.00	36.10	1	116	0.86%
2022/02/11	2	36.60	2	36.90	36.80	0	113	0.00%
2021/12/03	0	0.00	2	36.18	36.20	-2	110	-1.80%
2021/10/26	1	34.90	0	0.00	35.05	1	136	0.73%
2021/07/26	0	0.00	1	40.40	40.30	-1	152	-0.65%
2021/07/23	0	0.00	1	40.00	40.30	-1	127	-0.79%
2021/05/07	0	0.00	1	35.10	35.20	-1	215	-0.46%
2021/04/14	0	0.00	2	36.88	37.15	-2	194	-1.03%
2021/04/13	21	40.80	6	40.34	38.20	15	183	8.17%
2021/03/29	0	0.00	2	35.25	35.20	-2	113	-1.76%
2021/03/15	0	0.00	2	31.75	31.50	-2	95	-2.10%
2021/01/14	0	0.00	1	29.95	30.20	-1	103	-0.97%
2021/01/05	0	0.00	1	32.20	31.90	-1	96	-1.03%
2020/12/04	2	29.00	0	0.00	29.10	2	66	3.02%
2020/08/14	3	27.80	0	0.00	28.80	3	159	1.89%
2020/08/04	0	0.00	2	28.40	28.40	-2	163	-1.23%
2020/07/28	2	29.90	0	0.00	28.20	2	169	1.18%
2020/07/24	2	29.00	0	0.00	28.60	2	162	1.23%
2020/06/19	0	0.00	1	35.00	34.95	-1	138	-0.72%
2020/05/04	0	0.00	1	33.10	33.25	-1	132	-0.75%
2020/04/07	1	33.10	0	0.00	33.00	1	169	0.59%
2020/03/13	1	28.10	0	0.00	29.80	1	153	0.65%
2020/03/06	0	0.00	1	34.10	34.20	-1	140	-0.71%
2020/02/24	0	0.00	2	36.70	36.70	-2	134	-1.48%
2020/02/17	0	0.00	2	36.83	36.50	-2	143	-1.40%
2020/02/05	2	37.25	0	0.00	36.90	2	149	1.34%
2020/01/31	2	37.10	0	0.00	37.75	2	151	1.32%
2020/01/07	1	39.00	0	0.00	39.00	1	123	0.81%
2019/08/23	1	44.20	1	44.60	46.00	0	301	0.00%
2019/08/22	0	0.00	2	45.33	46.25	-2	269	-0.74%
2019/08/07	0	0.00	1	41.30	40.60	-1	202	-0.49%
2019/07/26	0	0.00	0	42.25	42.50	0	194	-0.02%
2019/07/24	3	43.97	0	0.00	43.15	3	191	1.56%
2019/07/19	0	0.00	1	41.00	41.10	-1	179	-0.56%
2019/04/18	0	0.00	5	37.70	37.75	-5	127	-3.93%
2019/04/15	0	0.00	5	35.36	35.80	-5	148	-3.36%
2019/03/08	0	0.00	1	30.10	30.70	-1	121	-0.83%
2019/01/08	1	29.90	0	0.00	29.25	1	73	1.37%
2018/07/03	5	32.60	0	0.00	32.95	5	77	6.44%
2018/03/05	0	0.00	7	29.35	29.35	-7	70	-9.96%
2018/02/22	3	29.80	0	0.00	30.00	3	89	3.35%
2018/02/21	4	29.50	0	0.00	29.55	4	90	4.40%