德勝 (8048)-中國信託-永康券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.8
漲跌
▼0.2
漲幅
-0.31%
成交量
362張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	65.00	0	0.00	64.80	1	915	0.11%
2024/05/15	1	65.00	2	66.75	66.20	-1	914	-0.11%
2024/05/13	7	64.31	0	0.00	64.50	7	874	0.80%
2024/05/10	19	71.88	0	0.00	70.10	19	816	2.33%
2024/05/09	0	0.00	2	70.40	70.70	-2	796	-0.25%
2024/05/08	3	71.90	1	72.40	72.90	2	768	0.26%
2024/05/07	3	72.00	5	71.70	71.40	-2	706	-0.28%
2024/05/06	1	71.50	1	71.00	73.20	0	591	0.00%
2024/04/25	0	0.00	1	60.50	59.90	-1	434	-0.23%
2024/04/24	1	59.20	0	0.00	60.50	1	438	0.23%
2024/04/22	0	0.00	0.1	60.60	59.80	-0.1	439	-0.01%
2024/04/18	1	63.10	0	0.00	63.40	1	439	0.23%
2024/04/16	0	0.00	2	62.95	63.00	-2	440	-0.45%
2024/04/15	3	64.63	0	0.00	64.40	3	439	0.68%
2024/04/11	4	66.40	6	66.67	66.30	-2	432	-0.46%
2024/04/09	4	67.85	0	0.00	67.30	4	429	0.93%
2024/04/03	4	68.95	0	0.00	68.80	4	431	0.93%
2024/03/29	0.9	69.20	0	0.00	69.80	0.9	434	0.20%
2024/03/18	0	69.20	0	0.00	70.10	0	478	0.00%
2024/03/14	1	69.30	1	70.30	69.40	0	506	0.00%
2024/03/12	1	70.30	1	70.80	71.70	0	510	0.00%
2024/03/11	0	68.40	0	0.00	68.30	0	508	0.00%
2024/03/08	10	68.15	1	67.40	67.50	9	511	1.76%
2024/03/07	2	70.00	1	69.80	69.40	1	508	0.20%
2024/03/05	1	70.40	0	0.00	71.20	1	506	0.20%
2024/03/04	0	0.00	0.1	71.90	71.20	-0.1	506	-0.03%
2024/03/01	1	72.00	1	70.10	71.90	0	497	0.00%
2024/02/29	2	69.70	0	0.00	69.70	2	477	0.42%
2024/02/27	1	71.30	0	0.00	69.80	1	478	0.21%
2024/02/26	0	0.00	2	71.70	71.50	-2	480	-0.42%
2024/02/23	0	0.00	1	69.00	68.70	-1	460	-0.22%
2024/02/21	1	69.00	2	70.20	70.20	-1	484	-0.21%
2024/02/20	1	69.50	0	0.00	68.60	1	484	0.21%
2024/02/16	0	0.00	1	68.87	69.20	-1	521	-0.20%
2024/02/05	0	0.00	0.5	66.00	65.60	-0.5	606	-0.09%
2024/02/01	0	0.00	0.5	66.50	66.60	-0.5	625	-0.08%
2024/01/04	3	66.93	0	0.00	66.50	3	1,721	0.17%
2024/01/03	2.1	68.11	1	67.70	67.70	1.1	1,730	0.06%
2023/12/29	0.1	67.60	0	0.00	67.80	0.1	1,731	0.01%
2023/12/25	0.1	67.30	2	67.10	67.10	-1.9	1,757	-0.11%
2023/12/22	1.1	68.48	1	67.20	67.20	0.1	1,767	0.00%
2023/12/20	0.1	69.30	1	69.30	69.00	-1	1,796	-0.05%
2023/12/19	3.1	69.05	2	68.80	68.80	1.1	1,810	0.06%
2023/12/18	2.1	69.71	0	0.00	69.70	2.1	1,818	0.11%
2023/12/15	1.1	70.52	0	0.00	70.20	1.1	1,832	0.06%
2023/12/14	2.1	70.89	0	0.00	70.90	2.1	1,864	0.11%
2023/12/13	0.1	71.80	0	0.00	71.10	0.1	1,884	0.01%
2023/12/12	2	70.95	0	0.00	71.00	2	1,995	0.10%
2023/12/11	4.1	72.41	1	72.10	72.10	3.1	2,265	0.14%
2023/12/06	0	0.00	1	72.10	72.00	-1	2,464	-0.04%
2023/12/04	1	72.10	1	71.60	71.60	0	2,480	0.00%
2023/11/30	1	71.00	8.2	70.94	71.00	-7.2	2,572	-0.28%
2023/11/21	1	73.20	7	72.30	72.00	-6	2,712	-0.22%
2023/11/17	7	70.53	0	0.00	70.50	7	2,707	0.26%
2023/11/16	0	0.00	2	70.35	70.10	-2	2,709	-0.07%
2023/11/15	1	71.70	0	0.00	71.40	1	2,705	0.04%
2023/11/14	1	69.10	6.6	69.85	70.90	-5.6	2,702	-0.21%
2023/11/13	0.1	72.70	0	0.00	72.70	0.1	2,650	0.00%
2023/11/10	0.1	81.30	0	0.00	80.70	0.1	2,638	0.00%
2023/11/09	1.1	80.94	0	0.00	81.20	1.1	2,649	0.04%
2023/11/08	1	83.90	1	82.20	82.30	0	2,650	0.00%
2023/11/07	1	84.00	1	84.80	83.40	0	2,656	0.00%
2023/11/06	1	83.70	1	83.10	84.00	0	2,660	0.00%
2023/11/03	2	83.00	2	82.10	82.10	0	2,656	0.00%
2023/11/02	1	84.10	1	84.50	83.40	0	2,674	0.00%
2023/11/01	2	82.05	2	82.50	81.50	0	2,683	0.00%
2023/10/31	1	83.90	2	82.55	80.60	-1	2,691	-0.04%
2023/10/30	1	86.00	1	85.10	83.10	0	2,735	0.00%
2023/10/27	1	87.20	5	88.36	86.20	-4	2,777	-0.14%
2023/10/26	10	87.40	5	86.74	84.60	5	2,851	0.18%
2023/10/25	3	88.20	0	0.00	85.20	3	2,887	0.10%
2023/10/24	2	84.10	2	85.10	88.30	0	2,863	0.00%
2023/10/19	2	85.30	2	85.85	83.90	0	2,990	0.00%
2023/10/18	2	85.20	2	85.60	85.70	0	2,965	0.00%
2023/10/17	4	88.60	4	88.73	87.10	0	2,921	0.00%
2023/10/16	3	84.43	5	84.28	87.00	-2	2,742	-0.07%
2023/10/13	2	79.90	0	0.00	79.30	2	2,657	0.08%
2023/10/12	1	81.00	3	82.70	81.90	-2	2,637	-0.08%
2023/10/11	1	76.50	0	0.00	75.30	1	2,598	0.04%
2023/10/03	1	78.50	0	0.00	77.00	1	2,717	0.04%
2023/10/02	3	77.47	0	0.00	78.50	3	2,956	0.10%
2023/09/27	1	75.50	2	75.30	74.20	-1	3,162	-0.03%
2023/09/26	0	0.00	1	75.80	75.40	-1	3,221	-0.03%
2023/09/25	0	0.00	3	79.57	79.00	-3	3,288	-0.09%
2023/09/22	1	81.00	0	0.00	81.00	1	3,362	0.03%
2023/09/21	0	0.00	1	79.00	80.00	-1	3,391	-0.03%
2023/09/19	1	82.60	2	84.05	82.50	-1	3,494	-0.03%
2023/09/18	1	87.10	1	86.40	86.40	0	3,518	0.00%
2023/09/15	4	87.75	12	87.33	87.60	-8	3,553	-0.23%
2023/09/14	13	91.50	15.1	91.13	91.40	-2.1	3,444	-0.06%
2023/09/13	8	84.28	14	84.78	86.20	-6	3,170	-0.19%
2023/09/12	9	79.06	0	0.00	79.00	9	3,040	0.30%
2023/09/11	3	80.70	0	0.00	79.20	3	3,016	0.10%
2023/09/07	1	80.70	2	79.00	78.50	-1	2,989	-0.03%
2023/09/06	5	82.52	1	82.00	81.50	4	3,012	0.13%
2023/09/05	5	79.88	3	81.43	82.40	2	2,993	0.07%
2023/09/01	7	77.06	8	77.79	78.60	-1	2,951	-0.03%
2023/08/30	6	74.00	6	74.60	74.50	0	2,954	0.00%
2023/08/28	0	0.00	0	72.71	73.00	0	3,009	0.00%
2023/08/25	3	72.13	0	0.00	71.80	3	3,022	0.10%
2023/08/24	2	74.50	0	0.00	74.20	2	3,031	0.07%
2023/08/21	0	0.00	1	77.60	77.40	-1	3,106	-0.03%
2023/08/18	1	77.40	0	0.00	76.00	1	3,103	0.03%
2023/08/16	3	73.70	5	75.62	77.00	-2	3,087	-0.06%
2023/08/15	2	74.00	2	74.00	75.00	0	3,104	0.00%
2023/08/14	0	0.00	4	71.90	72.20	-4	3,144	-0.13%
2023/08/11	2	74.60	1	74.80	74.00	1	3,254	0.03%
2023/08/10	1	72.60	2	72.80	72.70	-1	3,284	-0.03%
2023/08/09	3	76.80	3	77.40	76.60	0	3,308	0.00%
2023/08/08	1	79.30	1	77.70	77.70	0	3,385	0.00%
2023/08/07	0	0.00	4	74.70	78.10	-4	3,375	-0.12%
2023/08/04	1	75.60	1	75.70	75.70	0	3,343	0.00%
2023/08/02	1	81.30	0	0.00	75.60	1	3,318	0.03%
2023/08/01	7	84.00	0	0.00	80.60	7	3,250	0.22%
2023/07/31	10	93.31	2	90.45	87.20	8	3,170	0.25%
2023/07/28	5	87.56	7	88.36	90.90	-2	3,000	-0.07%
2023/07/27	2	85.65	1	86.40	84.40	1	2,882	0.03%
2023/07/25	2.6	85.45	23	87.50	83.70	-20.4	2,757	-0.74%
2023/07/24	24	93.45	9	90.16	90.10	15	2,658	0.56%
2023/07/21	4	94.75	2	98.00	99.90	2	2,559	0.08%
2023/07/20	5	96.30	0	0.00	96.00	5	2,525	0.20%
2023/07/18	1	91.80	5	89.18	89.10	-4	2,479	-0.16%
2023/07/17	2	98.20	2	98.20	99.00	0	2,451	0.00%
2023/07/14	0	0.00	1	94.00	93.60	-1	2,440	-0.04%
2023/07/13	2	90.85	0	0.00	90.50	2	2,416	0.08%
2023/07/12	1	89.60	0	0.00	90.60	1	2,385	0.04%
2023/07/10	0	0.00	2	78.50	79.60	-2	2,302	-0.09%
2023/07/07	18	83.18	13	85.25	81.90	5	2,280	0.22%
2023/07/06	0	0.00	1	81.30	79.80	-1	2,033	-0.05%
2023/07/05	1	80.20	2	79.90	81.20	-1	1,902	-0.05%
2023/07/04	1	74.40	0	0.00	74.30	1	1,803	0.06%
2023/07/03	3	72.23	3	70.47	70.80	0	1,727	0.00%
2023/06/30	6	65.62	8	65.98	68.80	-2	1,636	-0.12%
2023/06/29	11	62.17	2	63.50	62.60	9	1,547	0.58%
2023/06/28	1	65.10	1	62.90	63.10	0	1,500	0.00%
2023/06/27	5	60.40	3	59.60	59.50	2	1,395	0.14%
2023/06/26	1	62.40	7	61.64	62.10	-6	1,358	-0.44%
2023/06/21	12	60.13	3	60.93	61.20	9	1,296	0.69%
2023/06/20	0	0.00	1	57.90	57.80	-1	1,234	-0.08%
2023/06/15	1	57.40	0	0.00	57.30	1	1,232	0.08%
2023/06/13	0	0.00	1	59.00	58.50	-1	1,204	-0.08%
2023/06/12	1	54.40	0	0.00	55.30	1	1,174	0.09%
2023/06/07	0	0.00	4	59.20	59.20	-4	1,073	-0.37%
2023/06/06	0	0.00	2	61.70	58.40	-2	1,052	-0.19%
2023/06/05	1	60.10	0	0.00	59.90	1	1,007	0.10%
2023/06/02	1	59.80	0	0.00	60.00	1	984	0.10%
2023/06/01	2	59.70	1	60.70	61.10	1	949	0.11%
2023/05/29	5	58.56	1	58.90	57.20	4	818	0.49%
2023/05/26	0	0.00	1	51.90	55.50	-1	750	-0.13%
2023/05/25	1	51.50	0	0.00	50.50	1	714	0.14%
2023/05/19	0	0.00	11	50.69	49.90	-11	649	-1.69%
2023/05/18	6	50.40	5	51.30	52.50	1	611	0.16%
2023/05/17	12	49.63	14	50.81	49.25	-2	554	-0.36%
2023/05/16	0	0.00	1	48.00	47.95	-1	428	-0.23%
2023/05/12	16	43.30	4	44.13	45.30	12	333	3.60%
2023/05/11	0	0.00	3	43.20	43.20	-3	241	-1.24%
2023/05/10	1	39.25	0	0.00	39.30	1	218	0.46%
2023/05/05	2	40.30	0	0.00	40.00	2	212	0.94%
2023/05/02	0	0.00	1	41.05	41.50	-1	203	-0.49%
2023/04/17	1	39.50	2	40.05	39.30	-1	167	-0.60%
2023/04/14	0	0.00	2	39.50	39.50	-2	158	-1.26%
2023/03/31	2	38.85	0	0.00	38.35	2	140	1.42%
2023/03/10	1	36.05	0	0.00	36.65	1	89	1.12%
2023/03/09	0	0.00	2	36.30	36.65	-2	88	-2.26%
2023/02/13	2	35.30	0	0.00	35.05	2	60	3.29%
2022/02/15	0	0.00	10	35.56	35.00	-10	120	-8.30%
2022/02/11	0	0.00	1	36.70	36.80	-1	113	-0.88%
2022/02/10	6	36.88	5	36.30	36.50	1	102	0.98%
2021/12/30	10	35.00	0	0.00	34.95	10	105	9.48%
2021/11/03	0	0.00	1	35.75	35.75	-1	134	-0.74%
2021/11/02	0	0.00	1	35.85	35.60	-1	135	-0.74%
2021/10/26	2	35.20	0	0.00	35.05	2	136	1.47%
2021/09/14	0	0.00	1	34.95	35.50	-1	185	-0.54%
2021/09/13	1	38.15	0	0.00	38.40	1	184	0.54%
2021/08/05	0	0.00	1	39.35	39.35	-1	151	-0.66%
2021/07/28	0	0.00	1	39.55	39.35	-1	157	-0.63%
2021/07/26	4	40.09	1	40.40	40.30	3	152	1.96%
2021/07/23	1	39.95	0	0.00	40.30	1	127	0.79%
2021/07/19	0	0.00	1	37.00	37.50	-1	108	-0.92%
2021/06/28	1	35.60	0	0.00	35.50	1	216	0.46%
2021/05/24	0	0.00	1	34.80	35.10	-1	237	-0.42%
2021/05/18	0	0.00	2	34.75	34.80	-2	240	-0.83%
2021/05/17	1	33.20	0	0.00	33.90	1	239	0.42%
2021/05/14	1	35.40	0	0.00	35.15	1	235	0.42%
2021/05/12	1	34.50	0	0.00	34.70	1	229	0.44%
2021/04/28	0	0.00	1	36.65	36.90	-1	209	-0.48%
2021/03/26	0	0.00	2	34.10	34.15	-2	109	-1.82%
2021/03/18	2	33.25	0	0.00	33.05	2	102	1.96%
2020/12/28	0	0.00	2	29.80	30.00	-2	79	-2.53%
2020/12/14	2	28.95	0	0.00	28.75	2	73	2.74%
2020/06/29	1	33.00	0	0.00	33.10	1	161	0.62%
2020/06/19	1	33.80	0	0.00	34.95	1	138	0.72%
2020/04/13	0	0.00	10	32.07	32.10	-10	169	-5.91%
2020/03/20	0	0.00	1	26.65	27.55	-1	159	-0.63%
2020/03/19	1	26.00	0	0.00	25.45	1	159	0.63%
2020/03/09	0	0.00	1	33.80	34.00	-1	140	-0.71%
2020/02/26	10	35.80	0	0.00	35.75	10	134	7.41%
2020/02/14	0	0.00	8	37.04	37.05	-8	143	-5.57%
2020/02/13	5	37.40	0	0.00	37.35	5	144	3.46%
2020/02/10	3	36.50	0	0.00	36.50	3	148	2.02%
2019/12/24	0	0.00	6	37.60	37.85	-6	150	-4.00%
2019/12/23	6	37.80	0	0.00	38.15	6	152	3.95%
2019/08/29	1	44.10	1	44.10	44.10	0	415	0.00%
2019/08/28	1	47.00	0	0.00	45.00	1	404	0.25%
2019/08/23	3	44.82	3	44.73	46.00	0	301	0.00%
2018/10/05	0	0.00	2	26.50	27.00	-2	46	-4.27%
2018/06/21	0	0.00	1	33.75	33.20	-1	73	-1.37%
2018/06/20	1	32.60	0	0.00	34.10	1	58	1.70%
2018/01/11	0	0.00	4	31.03	31.40	-4	115	-3.46%
2018/01/03	0	0.00	35	32.01	32.00	-35	137	-25.48%
2018/01/02	1	32.00	7	31.90	32.30	-6	138	-4.34%