德勝 (8048)-台新-高雄券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.6
漲跌
▲6.0
漲幅
+9.90%
成交量
1,912張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	28	64.66	1	64.30	66.60	27	460	5.87%
2024/05/02	0.1	60.60	0	0.00	60.60	0.1	430	0.02%
2024/04/30	0.1	61.01	0	0.00	60.60	0.1	431	0.03%
2024/04/29	0.2	60.00	2	59.80	60.00	-1.8	432	-0.42%
2024/04/23	0	0.00	0	59.70	59.60	0	438	0.00%
2024/04/22	2.1	61.16	1	61.40	59.80	1.1	439	0.24%
2024/04/19	2	61.60	0	0.00	62.00	2	438	0.46%
2024/04/18	0.5	63.74	11	63.11	63.40	-10.5	439	-2.39%
2024/04/17	0.2	64.50	2	64.50	64.20	-1.8	442	-0.41%
2024/04/16	2	63.10	0	0.00	63.00	2	440	0.45%
2024/04/15	3	64.67	2	65.10	64.40	1	439	0.23%
2024/04/12	0.1	66.50	4	66.23	65.90	-4	433	-0.91%
2024/04/11	6.1	66.20	6	66.55	66.30	0.1	432	0.02%
2024/04/10	1	68.90	11	67.87	69.10	-10	428	-2.33%
2024/04/09	2.1	67.80	1	67.40	67.30	1.1	429	0.26%
2024/04/08	1	68.40	1	68.50	68.30	0	428	0.00%
2024/04/03	0	0.00	2	68.80	68.80	-2	431	-0.46%
2024/04/01	0.2	69.70	1	69.80	69.60	-0.8	432	-0.19%
2024/03/29	1	69.20	1	69.70	69.80	0	434	0.00%
2024/03/27	0.1	70.00	9	69.93	69.90	-8.9	448	-2.00%
2024/03/26	3	69.11	4	69.35	69.10	-1	451	-0.21%
2024/03/25	0.5	70.20	11	70.45	70.50	-10.5	451	-2.33%
2024/03/22	0	0.00	4	69.75	69.70	-4	459	-0.87%
2024/03/21	0	69.60	5	69.86	69.80	-5	463	-1.07%
2024/03/20	0	0.00	1	70.90	69.60	-1	470	-0.21%
2024/03/19	0	0.00	1	70.30	70.30	-1	475	-0.21%
2024/03/18	1	69.50	10	70.20	70.10	-9	478	-1.88%
2024/03/15	1	69.20	3	69.37	69.10	-2	486	-0.41%
2024/03/14	0	69.97	2	69.60	69.40	-2	506	-0.39%
2024/03/13	7.1	71.37	5	70.06	70.20	2.1	510	0.41%
2024/03/12	3	71.47	3	70.80	71.70	0	510	0.00%
2024/03/11	1	67.10	0	0.00	68.30	1	508	0.20%
2024/03/08	5	68.02	1	67.50	67.50	4	511	0.78%
2024/03/07	0	0.00	4	69.70	69.40	-4	508	-0.79%
2024/03/05	1	70.20	1	71.30	71.20	0	506	0.00%
2024/03/04	0	0.00	2	71.50	71.20	-2	506	-0.40%
2024/03/01	0.2	72.10	7	70.49	71.90	-6.8	497	-1.37%
2024/02/29	7.6	70.59	2	69.70	69.70	5.6	477	1.17%
2024/02/27	6	70.52	2.1	70.08	69.80	3.9	478	0.81%
2024/02/26	4	71.88	18	71.02	71.50	-14	480	-2.91%
2024/02/23	2	70.00	0	0.00	68.70	2	460	0.43%
2024/02/22	4	70.68	0.1	70.50	69.70	3.9	482	0.82%
2024/02/21	2	70.35	2.3	71.38	70.20	-0.3	484	-0.06%
2024/02/20	3	69.40	0	0.00	68.60	3	484	0.62%
2024/02/19	11	69.48	3.4	69.71	69.40	7.6	498	1.53%
2024/02/16	6.3	68.39	3	68.13	69.20	3.3	521	0.62%
2024/02/15	0	0.00	0.6	67.08	67.70	-0.6	582	-0.11%
2024/02/01	0	0.00	0.1	67.10	66.60	-0.1	625	-0.02%
2024/01/31	0	0.00	1	66.00	65.50	-1	635	-0.16%
2024/01/29	0	0.00	0.1	65.75	66.20	-0.1	672	-0.01%
2024/01/25	0.1	65.78	0	0.00	65.30	0.1	708	0.02%
2024/01/24	0	0.00	1	66.40	66.40	-1	726	-0.14%
2024/01/23	0	0.00	1.5	67.42	66.20	-1.5	749	-0.20%
2024/01/22	0	0.00	0.2	65.40	66.70	-0.2	786	-0.02%
2024/01/19	0.3	64.60	0	0.00	64.10	0.3	876	0.03%
2024/01/18	0.4	64.00	0	0.00	64.00	0.4	963	0.04%
2024/01/16	5.1	67.49	5	66.54	66.20	0.1	1,150	0.00%
2024/01/12	1	66.50	0	0.00	65.80	1	1,179	0.08%
2024/01/11	0	0.00	2	66.35	67.00	-2	1,237	-0.16%
2024/01/10	2.1	65.81	2	65.60	65.70	0.1	1,301	0.01%
2024/01/09	0.2	66.00	0	0.00	65.60	0.2	1,507	0.01%
2024/01/08	0	67.60	1	67.10	66.90	-1	1,621	-0.06%
2024/01/05	0.3	67.18	0	0.00	66.80	0.3	1,657	0.02%
2024/01/04	0.1	67.15	10	66.70	66.50	-9.9	1,721	-0.57%
2024/01/03	1	68.10	0	0.00	67.70	1	1,730	0.06%
2023/12/29	0.2	67.50	4	67.53	67.80	-3.8	1,731	-0.22%
2023/12/28	1.3	68.35	0	0.00	67.70	1.3	1,732	0.07%
2023/12/27	5.1	67.76	0	0.00	67.70	5.1	1,738	0.29%
2023/12/26	0.2	67.50	0	0.00	67.50	0.2	1,749	0.01%
2023/12/25	1.3	67.04	2	67.40	67.10	-0.7	1,757	-0.04%
2023/12/22	1.3	67.77	3	67.70	67.20	-1.7	1,767	-0.09%
2023/12/21	0.3	68.63	2	68.20	68.20	-1.8	1,784	-0.10%
2023/12/20	1.1	68.74	2	69.00	69.00	-0.9	1,796	-0.05%
2023/12/19	1	68.10	1	68.20	68.80	0	1,810	0.00%
2023/12/18	0	70.00	1	70.00	69.70	-1	1,818	-0.05%
2023/12/15	0	70.60	1	70.20	70.20	-1	1,832	-0.05%
2023/12/14	0.1	71.20	3.4	70.88	70.90	-3.4	1,864	-0.18%
2023/12/13	2	71.05	4	71.10	71.10	-2	1,884	-0.11%
2023/12/12	2	71.40	0	0.00	71.00	2	1,995	0.10%
2023/12/11	9	73.21	7	72.30	72.10	2	2,265	0.09%
2023/12/07	3	71.03	0	71.20	71.80	3	2,409	0.12%
2023/12/06	1	72.10	0	0.00	72.00	1	2,464	0.04%
2023/12/04	3.1	71.99	0	0.00	71.60	3.1	2,480	0.12%
2023/11/29	0	0.00	3	72.10	71.20	-3	2,598	-0.12%
2023/11/27	1.1	70.36	0	0.00	70.50	1.1	2,650	0.04%
2023/11/24	2	71.35	2	71.20	70.90	0	2,657	0.00%
2023/11/22	0	0.00	2	72.00	72.20	-2	2,710	-0.07%
2023/11/21	5	72.48	5	72.88	72.00	0	2,712	0.00%
2023/11/20	0	0.00	6	70.50	70.50	-6	2,700	-0.22%
2023/11/16	0	0.00	2	70.45	70.10	-2	2,709	-0.07%
2023/11/15	7	71.36	1	72.20	71.40	6	2,705	0.22%
2023/11/14	19	70.36	5	70.94	70.90	14	2,702	0.52%
2023/11/13	51	72.71	21	72.70	72.70	30	2,650	1.13%
2023/11/10	1	80.50	3.2	80.94	80.70	-2.2	2,638	-0.08%
2023/11/09	14.2	80.99	2	81.25	81.20	12.2	2,649	0.46%
2023/11/08	3	82.93	2	83.45	82.30	1	2,650	0.04%
2023/11/07	4	84.00	1	84.70	83.40	3	2,656	0.11%
2023/11/06	9	83.92	8.2	83.82	84.00	0.9	2,660	0.03%
2023/11/03	8	82.70	2	82.05	82.10	6	2,656	0.23%
2023/11/02	3	84.00	5	83.90	83.40	-2	2,674	-0.07%
2023/11/01	5	81.80	3	82.06	81.50	2	2,683	0.07%
2023/10/31	3.1	81.34	5.1	83.33	80.60	-2.1	2,691	-0.08%
2023/10/30	19.2	84.18	16.2	83.87	83.10	3	2,735	0.11%
2023/10/27	20.1	87.27	45.1	86.34	86.20	-25	2,777	-0.90%
2023/10/26	15	86.13	11	86.58	84.60	4	2,851	0.14%
2023/10/25	10.2	87.99	16	87.75	85.20	-5.8	2,887	-0.20%
2023/10/24	32.1	86.16	50.1	85.77	88.30	-18	2,863	-0.63%
2023/10/23	1	81.60	0	0.00	80.30	1	2,824	0.04%
2023/10/20	12	83.08	12	83.40	81.90	0	2,914	0.00%
2023/10/19	5	85.56	4	87.00	83.90	1	2,990	0.03%
2023/10/18	11	84.75	7	86.01	85.70	4	2,965	0.13%
2023/10/17	99	90.07	89	89.14	87.10	10	2,921	0.34%
2023/10/16	12	83.82	13	84.35	87.00	-1	2,742	-0.04%
2023/10/13	4	80.72	0	0.00	79.30	4	2,657	0.15%
2023/10/12	9	80.38	12	81.99	81.90	-3	2,637	-0.11%
2023/10/11	3	79.20	3	75.30	75.30	0	2,598	0.00%
2023/10/06	6	76.95	6	77.12	76.60	0	2,619	0.00%
2023/10/03	4	77.93	14.1	78.32	77.00	-10.1	2,717	-0.37%
2023/10/02	12	77.61	2	77.75	78.50	10	2,956	0.34%
2023/09/28	2.1	74.82	4	75.25	75.60	-1.9	3,074	-0.06%
2023/09/27	2	75.15	1	75.90	74.20	1	3,162	0.03%
2023/09/26	5	77.40	8	77.56	75.40	-3	3,221	-0.09%
2023/09/25	4	79.45	24	79.43	79.00	-20	3,288	-0.61%
2023/09/22	6	80.85	6	80.13	81.00	0	3,362	0.00%
2023/09/21	1	79.90	1	80.70	80.00	0	3,391	0.00%
2023/09/20	3	82.07	4	82.23	81.20	-1	3,477	-0.03%
2023/09/19	8.1	84.88	7.1	84.12	82.50	1	3,494	0.03%
2023/09/18	3	87.13	2	87.80	86.40	1	3,518	0.03%
2023/09/15	57	87.62	28	87.64	87.60	29	3,553	0.82%
2023/09/14	55	90.61	64.1	90.85	91.40	-9.1	3,444	-0.26%
2023/09/13	34	85.11	34	84.94	86.20	0	3,170	0.00%
2023/09/12	16	79.52	11	79.75	79.00	5	3,040	0.16%
2023/09/11	23	81.43	37	81.67	79.20	-14	3,016	-0.46%
2023/09/08	3	77.07	3	77.47	77.00	0	2,972	0.00%
2023/09/07	12.1	80.61	9	79.01	78.50	3.1	2,989	0.10%
2023/09/06	27	81.95	13	82.55	81.50	14	3,012	0.46%
2023/09/05	43	80.32	18	80.40	82.40	25	2,993	0.84%
2023/09/04	5	76.72	2	76.40	77.40	3	2,962	0.10%
2023/09/01	3	77.20	1.4	77.85	78.60	1.6	2,951	0.06%
2023/08/31	0	0.00	0	74.40	74.20	0	2,942	0.00%
2023/08/30	0	0.00	5	74.36	74.50	-5	2,954	-0.17%
2023/08/29	3	75.30	1	73.90	73.20	2	2,977	0.07%
2023/08/28	2	72.55	0	72.80	73.00	2	3,009	0.07%
2023/08/25	2	73.00	0	72.20	71.80	2	3,022	0.07%
2023/08/24	23	74.17	3	73.93	74.20	20	3,031	0.66%
2023/08/23	0	0.00	2	76.35	75.70	-2	3,086	-0.06%
2023/08/22	2.9	76.43	1	79.30	76.20	1.9	3,105	0.06%
2023/08/21	0	0.00	0	77.50	77.40	0	3,106	0.00%
2023/08/18	1.2	79.00	1	78.10	76.00	0.2	3,103	0.01%
2023/08/17	1.2	78.95	3	77.11	79.10	-1.8	3,091	-0.06%
2023/08/16	6.5	75.24	9	75.19	77.00	-2.5	3,087	-0.08%
2023/08/15	7	74.20	7	74.56	75.00	0	3,104	0.00%
2023/08/14	5.1	72.57	2.1	72.40	72.20	3	3,144	0.10%
2023/08/11	1	74.90	1	75.89	74.00	0	3,254	0.00%
2023/08/10	0	0.00	1	72.90	72.70	-1	3,284	-0.03%
2023/08/09	0	0.00	2	76.50	76.60	-2	3,308	-0.06%
2023/08/08	7	78.46	14	79.21	77.70	-7	3,385	-0.21%
2023/08/07	13	77.98	1	77.10	78.10	12	3,375	0.36%
2023/08/04	0	0.00	1	75.30	75.70	-1	3,343	-0.03%
2023/08/02	7	77.69	5	77.90	75.60	2	3,318	0.06%
2023/08/01	21	86.69	21	85.94	80.60	0	3,250	0.00%
2023/07/31	18	92.10	10.3	92.00	87.20	7.7	3,170	0.24%
2023/07/28	9.3	86.94	3	87.33	90.90	6.3	3,000	0.21%
2023/07/27	9	86.58	7	84.93	84.40	2	2,882	0.07%
2023/07/26	7	85.64	8	85.45	86.20	-1	2,828	-0.04%
2023/07/25	11	87.12	7	85.53	83.70	4	2,757	0.15%
2023/07/24	11	94.77	15	90.57	90.10	-4	2,658	-0.15%
2023/07/21	2	97.95	0.3	97.98	99.90	1.7	2,559	0.07%
2023/07/20	6	94.88	0	0.00	96.00	6	2,525	0.24%
2023/07/19	0.2	91.50	1	91.00	92.20	-0.9	2,502	-0.03%
2023/07/18	5	97.68	4.1	89.65	89.10	1	2,479	0.04%
2023/07/17	0.1	98.00	1	97.50	99.00	-0.9	2,451	-0.04%
2023/07/14	4.1	93.46	1	92.00	93.60	3.1	2,440	0.13%
2023/07/13	3	94.37	2.3	91.73	90.50	0.7	2,416	0.03%
2023/07/12	0	0.00	3	88.07	90.60	-3	2,385	-0.13%
2023/07/11	23.1	84.08	26	84.29	85.80	-2.9	2,347	-0.12%
2023/07/10	5.2	81.18	12	80.57	79.60	-6.8	2,302	-0.29%
2023/07/07	90	83.78	83	84.30	81.90	7	2,280	0.31%
2023/07/06	26	80.07	37	80.44	79.80	-11	2,033	-0.54%
2023/07/05	23	79.01	15	79.89	81.20	8	1,902	0.42%
2023/07/04	20	72.18	22	72.78	74.30	-2	1,803	-0.11%
2023/07/03	18	71.46	8	71.93	70.80	10	1,727	0.58%
2023/06/30	8	66.79	12.1	65.22	68.80	-4.1	1,636	-0.25%
2023/06/29	8.1	62.66	10	62.66	62.60	-2	1,547	-0.13%
2023/06/28	15	63.87	15	63.73	63.10	0	1,500	0.00%
2023/06/27	5	60.96	10	60.56	59.50	-5	1,395	-0.36%
2023/06/26	11	62.16	16	62.97	62.10	-5	1,358	-0.37%
2023/06/21	25	61.71	22	61.04	61.20	3	1,296	0.23%
2023/06/20	1	56.70	6	57.00	57.80	-5	1,234	-0.40%
2023/06/16	2	56.90	0	0.00	56.50	2	1,241	0.16%
2023/06/15	3	58.00	3	57.37	57.30	0	1,232	0.00%
2023/06/14	8	58.64	13	57.95	57.70	-5	1,220	-0.41%
2023/06/13	15	56.45	2	57.15	58.50	13	1,204	1.08%
2023/06/12	5	53.66	3	55.30	55.30	2	1,174	0.17%
2023/06/08	5.1	57.34	0	0.00	56.50	5.1	1,112	0.45%
2023/06/07	2.6	58.45	1	59.20	59.20	1.6	1,073	0.15%
2023/06/06	8.3	61.28	5	59.72	58.40	3.3	1,052	0.31%
2023/06/05	3	60.10	0	0.00	59.90	3	1,007	0.30%
2023/06/02	3	60.30	6	60.10	60.00	-3	984	-0.30%
2023/06/01	10	60.31	5	60.40	61.10	5	949	0.53%
2023/05/31	17	58.69	18	58.43	58.00	-1	891	-0.11%
2023/05/30	3	56.13	13	55.77	56.00	-10	837	-1.19%
2023/05/29	18	58.17	15	58.80	57.20	3	818	0.37%
2023/05/26	7	53.21	4	53.60	55.50	3	750	0.40%
2023/05/25	0	0.00	1	50.40	50.50	-1	714	-0.14%
2023/05/24	0	0.00	3.3	50.51	50.60	-3.3	696	-0.47%
2023/05/23	4	51.50	0	0.00	50.50	4	684	0.58%
2023/05/22	0.2	49.00	0	0.00	49.90	0.2	665	0.02%
2023/05/19	4.1	50.94	0	0.00	49.90	4.1	649	0.63%
2023/05/18	3	50.48	10.1	50.87	52.50	-7	611	-1.14%
2023/05/17	23	49.75	16	50.10	49.25	7	554	1.26%
2023/05/16	0.1	47.55	1	46.65	47.95	-1	428	-0.22%
2023/05/15	5	44.28	7	45.21	46.35	-2	378	-0.53%
2023/05/12	5	44.40	4	44.30	45.30	1	333	0.30%
2023/05/11	0	0.00	30.1	43.20	43.20	-30.1	241	-12.46%
2023/05/09	23	40.00	0	0.00	40.00	23	216	10.63%
2023/05/05	1	40.30	3	40.30	40.00	-2	212	-0.94%
2023/05/04	2	40.23	0	0.00	40.20	2	210	0.95%
2023/05/03	2	40.70	0	0.00	40.80	2	209	0.95%
2023/05/02	3	40.90	3	41.65	41.50	0	203	0.00%
2023/04/27	0	0.00	1	40.00	39.95	-1	196	-0.51%
2023/04/26	1.1	37.91	6	38.18	39.50	-4.9	193	-2.54%
2023/04/25	1	38.60	0	0.00	38.50	1	191	0.52%
2023/04/21	3.1	39.28	0	0.00	39.10	3.1	190	1.63%
2023/04/19	0	0.00	0.1	41.30	41.50	-0.1	179	-0.06%
2023/04/17	1.2	39.11	0	0.00	39.30	1.2	167	0.72%
2023/04/13	1	39.15	0	0.00	39.00	1	156	0.64%
2023/03/29	2	37.83	0	0.00	37.80	2	132	1.51%
2023/03/28	1	37.65	0	0.00	38.15	1	132	0.76%
2023/03/27	7	38.08	0	0.00	38.05	7	130	5.36%
2023/03/23	0	0.00	10	37.28	37.50	-10	127	-7.84%
2023/03/22	9	38.27	1	37.90	37.80	8	124	6.44%
2023/03/21	1	38.00	1	38.05	37.95	0	111	0.00%
2023/02/24	0	0.00	1	36.35	36.45	-1	73	-1.41%
2023/02/22	1	35.10	0	0.00	35.40	1	65	1.53%
2023/02/21	0	0.00	3	35.30	35.30	-3	64	-4.64%
2023/02/10	0	0.00	3	34.80	34.80	-3	56	-5.29%
2023/01/31	0	0.00	1	33.80	33.90	-1	49	-2.03%
2022/12/19	0	0.00	1	34.00	34.40	-1	40	-2.47%
2022/12/13	1	33.30	0	0.00	33.45	1	34	2.87%
2022/06/30	1	32.50	1	32.20	32.10	0	32	0.00%
2022/06/29	0	0.00	2	33.75	33.05	-2	32	-6.13%
2022/05/24	2	32.30	0	0.00	32.75	2	47	4.19%
2022/05/09	1	32.80	0	0.00	33.90	1	99	1.00%
2022/03/18	0	0.00	0.1	34.80	34.80	-0.1	111	-0.13%
2022/03/17	0	0.00	5	34.80	34.80	-5	113	-4.40%
2022/03/14	5	34.53	0	0.00	34.65	5	114	4.36%
2022/03/08	4	32.89	0	0.00	33.15	4	117	3.41%
2022/03/07	6	33.50	0	0.00	33.40	6	117	5.12%
2022/02/07	1	34.50	0	0.00	34.40	1	81	1.23%
2021/11/08	0	0.00	5.2	34.61	34.50	-5.2	127	-4.06%
2021/11/04	1	35.75	0	0.00	35.75	1	131	0.76%
2021/11/02	1	35.65	0	0.00	35.60	1	135	0.74%
2021/10/22	2	36.23	1	35.90	35.90	1	137	0.73%
2021/10/04	0	0.00	2	33.15	33.10	-2	186	-1.07%
2021/10/01	0	0.00	2	33.80	33.90	-2	187	-1.07%
2021/09/02	0	0.00	1	38.95	38.90	-1	179	-0.56%
2021/08/31	1	38.80	0	0.00	38.80	1	174	0.57%
2021/08/30	1	39.00	1	38.25	38.70	0	173	0.00%
2021/08/26	2	38.43	0	0.00	38.00	2	171	1.17%
2021/08/11	0	0.00	3	36.35	36.45	-3	152	-1.96%
2021/08/10	1	38.45	0	0.00	38.30	1	147	0.68%
2021/08/06	0	0.00	2	39.25	39.20	-2	148	-1.34%
2021/08/05	1	39.30	0	0.00	39.35	1	151	0.66%
2021/07/26	1	39.65	1	39.30	40.30	0	152	0.00%
2021/07/23	0	0.00	5	39.96	40.30	-5	127	-3.93%
2021/07/21	1	37.60	1	38.10	37.55	0	110	0.00%
2021/07/19	2	37.18	1	37.50	37.50	1	108	0.92%
2021/07/15	0	0.00	2	36.80	36.80	-2	108	-1.84%
2021/06/23	1	34.80	0	0.00	35.20	1	224	0.45%
2021/06/03	1	35.85	0	0.00	35.80	1	238	0.42%
2021/06/01	0	0.00	1	36.00	36.00	-1	238	-0.42%
2021/05/18	1	34.50	1	34.00	34.80	0	240	0.00%
2021/05/17	1	33.45	0	0.00	33.90	1	239	0.42%
2021/05/14	4	35.40	0	0.00	35.15	4	235	1.70%
2021/05/10	0	0.00	6	36.40	36.05	-6	221	-2.71%
2021/04/29	0	0.00	1	36.90	36.85	-1	209	-0.48%
2021/04/27	0	0.00	1	36.60	36.70	-1	208	-0.48%
2021/04/19	0	0.00	3	36.50	36.65	-3	201	-1.49%
2021/04/14	6	37.48	11	36.99	37.15	-5	194	-2.58%
2021/04/13	14	41.24	22	41.39	38.20	-8	183	-4.36%
2021/04/12	11	37.81	3	39.05	39.05	8	133	5.98%
2021/04/09	7	35.11	0	0.00	35.50	7	118	5.92%
2021/04/08	2	35.55	0	0.00	35.60	2	116	1.72%
2021/04/01	1	34.80	0	0.00	35.45	1	114	0.87%
2021/03/31	1	34.85	0	0.00	35.00	1	113	0.88%
2021/03/26	1	33.90	0	0.00	34.15	1	109	0.91%
2021/03/24	2	33.73	0	0.00	33.75	2	108	1.84%
2021/03/23	0	0.00	4	34.05	33.90	-4	107	-3.71%
2021/03/22	4	33.38	0	0.00	33.70	4	106	3.77%
2021/03/16	0	0.00	2	31.60	31.90	-2	92	-2.15%
2021/03/05	0	0.00	0.1	30.80	30.95	-0.1	95	-0.13%
2021/02/26	2	30.70	0	0.00	30.75	2	98	2.02%
2021/02/24	0	0.00	1	31.55	31.10	-1	102	-0.97%
2021/01/07	0	0.00	4	31.20	30.80	-4	99	-4.03%
2021/01/06	4	32.00	0	0.00	31.40	4	98	4.06%
2021/01/05	1	32.50	5	32.37	31.90	-4	96	-4.14%
2021/01/04	4	32.00	0	0.00	31.80	4	85	4.67%
2020/12/02	0	0.00	1	29.00	28.95	-1	67	-1.48%
2020/11/27	1	28.80	0	0.00	29.00	1	71	1.39%
2020/11/18	0	0.00	3	27.70	27.85	-3	65	-4.59%
2020/09/08	0.1	29.20	0	0.00	29.20	0.1	154	0.08%
2020/07/30	0	0.00	6	28.63	28.70	-6	167	-3.58%
2020/07/27	0	0.00	2	30.25	30.20	-2	164	-1.21%
2020/07/23	1	29.30	0	0.00	29.10	1	164	0.61%
2020/07/20	1	28.60	0	0.00	28.50	1	165	0.61%
2020/07/16	0	0.00	5	28.60	28.80	-5	166	-3.00%
2020/07/13	1	30.05	0	0.00	29.95	1	162	0.61%
2020/07/02	1	31.00	2	30.95	31.50	-1	164	-0.61%
2020/07/01	2	33.45	0	0.00	33.40	2	167	1.19%
2020/06/19	3	34.60	3	34.40	34.95	0	138	0.00%
2020/06/18	0	0.00	1	31.95	31.90	-1	119	-0.84%
2020/06/17	0	0.00	30	31.49	31.60	-30	119	-25.17%
2020/06/16	30	31.46	0	0.00	31.55	30	120	24.81%
2020/06/12	3	31.37	2	31.25	31.70	1	126	0.79%
2020/06/11	0	0.00	3	32.80	32.60	-3	123	-2.44%
2020/06/10	5	33.20	0	0.00	33.20	5	124	4.01%
2020/05/11	0	0.00	1	33.15	33.10	-1	133	-0.75%
2020/05/05	0	0.00	1	33.15	33.25	-1	133	-0.75%
2020/05/04	1	33.20	0	0.00	33.25	1	132	0.75%
2020/04/20	0	0.00	1	32.50	32.65	-1	139	-0.72%
2020/04/17	1	32.75	0	0.00	32.70	1	142	0.70%
2020/04/09	0	0.00	1	33.20	33.20	-1	170	-0.59%
2020/04/08	1	32.75	1	32.90	33.45	0	168	0.00%
2020/04/07	3	33.02	2	33.30	33.00	1	169	0.59%
2020/03/27	1	29.70	0	0.00	29.40	1	163	0.61%
2020/03/17	0	0.00	4	28.13	27.80	-4	154	-2.59%
2020/03/13	0	0.00	1	28.15	29.80	-1	153	-0.65%
2020/03/02	3	33.95	0	0.00	33.85	3	139	2.14%
2020/02/27	0	0.00	2	35.10	35.30	-2	136	-1.46%
2020/02/24	0	0.00	1	36.85	36.70	-1	134	-0.74%
2020/02/04	0	0.00	1	37.00	37.20	-1	151	-0.66%
2020/02/03	1	36.00	0	0.00	36.50	1	150	0.66%
2020/01/31	1	36.95	1	37.95	37.75	0	151	0.00%
2020/01/30	0	0.00	1	37.55	37.50	-1	149	-0.67%
2020/01/20	3	39.85	0	0.00	39.45	3	146	2.05%
2020/01/16	1	38.75	0	0.00	38.90	1	141	0.71%
2020/01/13	0	0.00	2	39.45	39.55	-2	146	-1.37%
2020/01/10	2	40.68	5	40.26	39.95	-3	144	-2.08%
2020/01/09	0	0.00	1.1	39.68	39.70	-1.1	123	-0.89%
2019/12/31	1	38.85	0	0.00	38.55	1	146	0.68%
2019/12/27	0	0.00	1	38.00	38.00	-1	146	-0.68%
2019/12/24	1	37.65	0	0.00	37.85	1	150	0.67%
2019/12/23	1	37.80	0	0.00	38.15	1	152	0.66%
2019/12/12	1	37.85	0	0.00	38.90	1	167	0.60%
2019/12/03	1	39.05	0	0.00	39.00	1	189	0.53%
2019/11/11	3	40.23	0	0.00	39.40	3	415	0.72%
2019/10/29	0	0.00	3	40.12	40.10	-3	423	-0.71%
2019/10/15	1	37.10	0	0.00	37.50	1	457	0.22%
2019/10/14	1	37.05	1	36.60	37.05	0	456	0.00%
2019/10/09	8	40.00	0	0.00	40.30	8	445	1.80%
2019/10/08	0	0.00	2	40.10	40.40	-2	463	-0.43%
2019/10/04	2	41.70	0	0.00	41.70	2	480	0.42%
2019/10/01	1	40.30	0	0.00	40.60	1	479	0.21%
2019/09/24	1	42.80	0	0.00	42.75	1	476	0.21%
2019/09/19	1	41.85	0	0.00	42.00	1	470	0.21%
2019/09/18	1	43.00	0	0.00	42.35	1	466	0.21%
2019/09/12	1	44.85	1	44.85	44.70	0	455	0.00%
2019/09/11	0	0.00	6	44.25	44.50	-6	453	-1.32%
2019/09/05	1	44.55	0	0.00	44.55	1	441	0.23%
2019/09/03	0	0.00	1	44.45	44.15	-1	428	-0.23%
2019/09/02	1	44.25	0	0.00	44.10	1	425	0.24%
2019/08/29	10	45.20	12	44.39	44.10	-2	415	-0.48%
2019/08/28	2	46.20	0	0.00	45.00	2	404	0.49%
2019/08/27	3	46.73	1	46.90	46.35	2	353	0.57%
2019/08/26	0	0.00	2	46.15	46.45	-2	316	-0.63%
2019/08/23	4	45.70	9	45.37	46.00	-5	301	-1.66%
2019/08/22	9.1	45.71	5	44.07	46.25	4.1	269	1.51%
2019/08/20	3	42.45	0	0.00	42.10	3	224	1.34%
2019/08/14	3	43.05	0	0.00	42.65	3	220	1.36%
2019/08/13	2	41.68	0	0.00	41.55	2	212	0.94%
2019/08/12	0	0.00	1	42.75	42.10	-1	208	-0.48%
2019/07/31	3	40.90	0	0.00	41.40	3	198	1.51%
2019/07/30	2	40.30	15	41.95	41.35	-13	199	-6.50%
2019/07/29	1	42.30	0	0.00	42.65	1	192	0.52%
2019/07/24	0	0.00	6	43.94	43.15	-6	191	-3.13%
2019/07/23	2	41.75	1	41.80	41.80	1	181	0.55%
2019/07/17	2	41.20	0	0.00	41.40	2	177	1.13%
2019/07/16	0	0.00	1	42.20	41.45	-1	177	-0.56%
2019/07/15	1	41.70	0	0.00	41.80	1	180	0.56%
2019/07/12	15	42.83	2	43.60	41.70	13	182	7.11%
2019/06/24	1	37.75	1	38.05	38.05	0	146	0.00%
2019/06/21	0	0.00	1	38.40	38.40	-1	147	-0.68%
2019/06/17	1	38.40	0	0.00	38.00	1	155	0.64%
2019/06/14	1	38.45	1	38.75	39.00	0	156	0.00%
2019/05/29	0	0.00	1	37.50	37.45	-1	152	-0.65%
2019/05/22	1	36.35	1	36.65	36.65	0	151	0.00%
2019/05/21	0	0.00	1	36.80	36.80	-1	153	-0.65%
2019/05/20	2	36.43	0	0.00	36.25	2	151	1.32%
2019/05/15	0	0.00	1	37.00	37.00	-1	148	-0.67%
2019/05/13	1	37.00	0	0.00	36.95	1	148	0.67%
2019/05/08	1	36.90	1	37.30	37.00	0	147	0.00%
2019/05/07	1	37.25	1	37.55	37.10	0	148	0.00%
2019/04/30	0	0.00	2	37.40	37.50	-2	141	-1.41%
2019/04/29	0	0.00	1	37.40	37.35	-1	141	-0.71%
2019/04/26	1	37.10	0	0.00	37.30	1	141	0.71%
2019/04/24	1	37.50	1	38.00	38.00	0	137	0.00%
2019/04/23	1	37.15	1	37.50	37.95	0	135	0.00%
2019/04/22	1	37.25	3	37.25	37.30	-2	133	-1.50%
2019/04/15	10	35.18	5	35.57	35.80	5	148	3.36%
2019/04/09	0	0.00	1	33.45	33.05	-1	147	-0.68%
2019/03/22	1	33.00	0	0.00	33.00	1	139	0.72%
2019/03/21	1	31.75	1	32.55	32.80	0	136	0.00%
2019/03/20	2	31.65	2	32.20	32.20	0	133	0.00%
2019/03/15	0	0.00	1	31.40	31.20	-1	123	-0.81%
2019/03/13	1	31.00	0	0.00	31.10	1	122	0.82%
2019/02/19	1	29.05	1	29.25	29.45	0	110	0.00%
2019/02/15	0	0.00	2	29.13	29.15	-2	107	-1.85%
2019/02/14	0	0.00	2	29.23	29.25	-2	106	-1.88%
2019/01/28	4	28.70	0	0.00	28.95	4	99	4.03%
2019/01/16	0	0.00	1	27.70	27.75	-1	89	-1.12%
2019/01/14	1	27.80	0	0.00	28.00	1	86	1.15%
2019/01/11	1	28.30	1	27.70	27.60	0	84	0.00%
2019/01/08	1	29.50	1	29.40	29.25	0	73	0.00%
2018/11/16	0	0.00	1	26.00	26.00	-1	26	-3.82%
2018/10/03	0	0.00	1	28.90	27.20	-1	47	-2.11%
2018/09/13	1	25.50	0	0.00	25.50	1	56	1.76%
2018/08/16	1	27.80	0	0.00	27.25	1	82	1.22%
2018/07/24	3	30.00	0	0.00	30.00	3	77	3.85%
2018/07/11	2	30.30	0	0.00	30.30	2	77	2.59%
2018/06/19	1	30.80	0	0.00	31.15	1	46	2.15%
2018/04/18	1	30.00	0	0.00	30.15	1	51	1.96%
2018/04/17	1	30.50	0	0.00	30.25	1	51	1.95%
2018/04/11	1	31.50	0	0.00	31.80	1	50	1.97%
2018/02/09	0	0.00	1	29.50	29.50	-1	96	-1.03%
2018/01/04	1	32.20	0	0.00	32.20	1	133	0.75%