德勝 (8048)-康和-嘉義券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.8
漲跌
▲0.3
漲幅
+0.47%
成交量
1,345張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	72.20	72.90	-10	768	-1.30%
2024/05/07	12	71.60	0	0.00	71.40	12	706	1.70%
2024/05/06	18	68.38	19	72.76	73.20	-1	591	-0.17%
2024/04/23	0.2	59.90	0	0.00	59.60	0.2	438	0.05%
2024/04/19	0.2	62.75	0	0.00	62.00	0.2	438	0.05%
2024/04/16	0.2	63.00	0	0.00	63.00	0.2	440	0.05%
2024/04/11	0.2	67.15	0	0.00	66.30	0.2	432	0.05%
2024/04/09	0	0.00	0.1	67.40	67.30	-0.1	429	-0.03%
2024/04/08	0.2	68.70	0	0.00	68.30	0.2	428	0.05%
2024/03/26	0.3	69.27	0	0.00	69.10	0.3	451	0.07%
2024/03/11	0	0.00	1	68.70	68.30	-1	508	-0.20%
2024/03/08	0	0.00	1	68.50	67.50	-1	511	-0.20%
2024/03/05	0	0.00	6	70.40	71.20	-6	506	-1.19%
2024/03/01	0	0.00	1	71.10	71.90	-1	497	-0.20%
2024/02/26	7	71.97	2	71.10	71.50	5	480	1.04%
2024/02/23	1	70.00	0	0.00	68.70	1	460	0.22%
2024/02/22	3	70.90	0	0.00	69.70	3	482	0.62%
2024/02/21	0	0.00	2.1	70.24	70.20	-2.1	484	-0.43%
2024/02/16	6	69.40	1	69.70	69.20	5	521	0.96%
2024/02/02	1	66.60	2	66.50	66.50	-1	611	-0.16%
2024/02/01	2	66.60	0	0.00	66.60	2	625	0.32%
2024/01/12	1	66.20	0	0.00	65.80	1	1,179	0.08%
2024/01/09	0	66.50	0	0.00	65.60	0	1,507	0.00%
2024/01/05	0.6	66.89	0	0.00	66.80	0.6	1,657	0.03%
2024/01/02	0	0.00	1	68.40	68.50	-1	1,730	-0.06%
2023/12/22	1	67.90	0	0.00	67.20	1	1,767	0.06%
2023/12/21	0.1	68.70	0	0.00	68.20	0.1	1,784	0.00%
2023/12/18	1	69.70	0	0.00	69.70	1	1,818	0.05%
2023/12/13	2	71.55	0	0.00	71.10	2	1,884	0.11%
2023/12/11	0.1	72.60	3	73.37	72.10	-2.9	2,265	-0.13%
2023/12/04	1	71.50	0	0.00	71.60	1	2,480	0.04%
2023/11/30	1	71.00	0	0.00	71.00	1	2,572	0.04%
2023/11/22	4	72.48	0	0.00	72.20	4	2,710	0.15%
2023/11/21	0	0.00	1	73.50	72.00	-1	2,712	-0.04%
2023/11/17	3	70.80	1	70.30	70.50	2	2,707	0.07%
2023/11/15	3	72.00	0	0.00	71.40	3	2,705	0.11%
2023/11/14	0	71.10	0	0.00	70.90	0	2,702	0.00%
2023/11/13	0	72.70	0	0.00	72.70	0	2,650	0.00%
2023/11/08	1	83.00	0	0.00	82.30	1	2,650	0.04%
2023/11/02	0	0.00	2	83.75	83.40	-2	2,674	-0.07%
2023/11/01	0	0.00	2	81.50	81.50	-2	2,683	-0.07%
2023/10/30	3	84.57	0	0.00	83.10	3	2,735	0.11%
2023/10/27	3	85.07	2	88.40	86.20	1	2,777	0.04%
2023/10/26	3	87.13	4	87.75	84.60	-1	2,851	-0.04%
2023/10/25	0	0.00	3	87.77	85.20	-3	2,887	-0.10%
2023/10/20	1	83.60	1	84.20	81.90	0	2,914	0.00%
2023/10/19	2	85.20	0	0.00	83.90	2	2,990	0.07%
2023/10/18	3	85.13	3	87.20	85.70	0	2,965	0.00%
2023/10/17	18	90.49	16	90.09	87.10	2	2,921	0.07%
2023/10/12	2	80.25	0	0.00	81.90	2	2,637	0.08%
2023/10/02	0	0.00	1	77.00	78.50	-1	2,956	-0.03%
2023/09/26	1	75.60	0	0.00	75.40	1	3,221	0.03%
2023/09/22	0	0.00	1	81.70	81.00	-1	3,362	-0.03%
2023/09/20	1	81.20	0	0.00	81.20	1	3,477	0.03%
2023/09/19	0	0.00	3	86.27	82.50	-3	3,494	-0.09%
2023/09/15	1	86.70	2	88.45	87.60	-1	3,553	-0.03%
2023/09/14	6	91.50	1	90.40	91.40	5	3,444	0.15%
2023/09/13	0	0.00	1	86.30	86.20	-1	3,170	-0.03%
2023/09/06	1	81.80	0	0.00	81.50	1	3,012	0.03%
2023/09/04	0	0.00	1	76.40	77.40	-1	2,962	-0.03%
2023/09/01	1	78.00	0	0.00	78.60	1	2,951	0.03%
2023/08/29	0	0.00	0	73.26	73.20	0	2,977	0.00%
2023/08/18	0	0.00	1	76.30	76.00	-1	3,103	-0.03%
2023/08/17	1	79.20	1	78.20	79.10	0	3,091	0.00%
2023/08/16	1	75.50	3	75.60	77.00	-2	3,087	-0.06%
2023/08/15	3	75.00	1	74.70	75.00	2	3,104	0.06%
2023/08/14	1	73.50	0	0.00	72.20	1	3,144	0.03%
2023/08/08	0	0.00	1	77.70	77.70	-1	3,385	-0.03%
2023/08/07	2	77.00	2	77.80	78.10	0	3,375	0.00%
2023/08/04	1	75.70	0	0.00	75.70	1	3,343	0.03%
2023/08/02	0	0.00	1	78.80	75.60	-1	3,318	-0.03%
2023/07/31	2	92.00	2	92.75	87.20	0	3,170	0.00%
2023/07/28	1	88.80	2	84.30	90.90	-1	3,000	-0.03%
2023/07/27	2	85.55	0	0.00	84.40	2	2,882	0.07%
2023/07/24	0	0.00	0	90.30	90.10	0	2,658	0.00%
2023/07/17	0	0.00	2	97.15	99.00	-2	2,451	-0.08%
2023/07/14	1	94.00	1	93.50	93.60	0	2,440	0.00%
2023/07/13	1	92.00	1	93.20	90.50	0	2,416	0.00%
2023/07/12	2	87.70	0	0.00	90.60	2	2,385	0.08%
2023/07/11	0	0.00	1	85.10	85.80	-1	2,347	-0.04%
2023/07/10	0	0.00	1	81.40	79.60	-1	2,302	-0.04%
2023/07/07	14	84.55	19	84.63	81.90	-5	2,280	-0.22%
2023/07/06	11	79.54	12	79.48	79.80	-1	2,033	-0.05%
2023/07/05	2	79.70	4	78.63	81.20	-2	1,902	-0.11%
2023/07/04	3	73.80	4	70.45	74.30	-1	1,803	-0.06%
2023/07/03	6	71.33	9	71.66	70.80	-3	1,727	-0.17%
2023/06/30	2	63.85	1	68.30	68.80	1	1,636	0.06%
2023/06/29	7	63.16	2	62.30	62.60	5	1,547	0.32%
2023/06/28	6	63.90	7	63.71	63.10	-1	1,500	-0.07%
2023/06/27	3	61.20	0	0.00	59.50	3	1,395	0.21%
2023/06/21	0	0.00	3	59.53	61.20	-3	1,296	-0.23%
2023/06/20	0	0.00	2	57.80	57.80	-2	1,234	-0.16%
2023/06/19	1	57.00	0	0.00	57.50	1	1,238	0.08%
2023/06/16	1	56.50	0	0.00	56.50	1	1,241	0.08%
2023/06/15	1	58.20	0	0.00	57.30	1	1,232	0.08%
2023/06/13	0	0.00	3	58.37	58.50	-3	1,204	-0.25%
2023/06/12	0	0.00	1	54.90	55.30	-1	1,174	-0.09%
2023/06/09	3	57.80	5	57.66	57.20	-2	1,126	-0.18%
2023/06/08	3	57.43	0	0.00	56.50	3	1,112	0.27%
2023/06/07	3	59.20	1	60.40	59.20	2	1,073	0.19%
2023/06/06	5	60.02	0	0.00	58.40	5	1,052	0.47%
2023/06/02	0	0.00	13	59.95	60.00	-13	984	-1.32%
2023/06/01	13	60.54	0	0.00	61.10	13	949	1.37%
2023/05/31	0	0.00	1	58.00	58.00	-1	891	-0.11%
2023/05/30	0	0.00	1	57.20	56.00	-1	837	-0.12%
2023/05/29	1	57.90	0	0.00	57.20	1	818	0.12%
2023/05/26	0	0.00	1	50.90	55.50	-1	750	-0.13%
2023/05/25	1	50.40	0	0.00	50.50	1	714	0.14%
2023/05/23	1	50.50	1	50.90	50.50	0	684	0.00%
2023/05/17	1	50.00	17	50.35	49.25	-16	554	-2.89%
2023/05/16	2	47.65	2	48.30	47.95	0	428	0.00%
2023/05/15	15	45.52	0	0.00	46.35	15	378	3.96%
2023/05/12	0	0.00	1	42.90	45.30	-1	333	-0.30%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.41%
2023/03/13	0	36.10	0	0.00	36.30	0	94	0.02%
2022/02/22	0	35.00	0	0.00	34.75	0	118	0.02%
2021/11/16	0	0.00	1	34.85	34.85	-1	123	-0.81%
2021/09/07	1	37.85	0	0.00	37.95	1	181	0.55%
2021/09/03	0	0.00	3	38.75	38.80	-3	179	-1.67%
2021/08/26	1	38.70	0	0.00	38.00	1	171	0.58%
2021/08/12	1	36.90	0	0.00	37.15	1	153	0.65%
2021/07/26	2	39.65	0	0.00	40.30	2	152	1.31%
2021/04/29	3	36.70	0	0.00	36.85	3	209	1.43%
2020/06/12	5	31.74	5	32.19	31.70	0	126	0.00%
2020/01/10	3	40.85	3	41.07	39.95	0	144	0.00%
2019/12/30	0	0.00	1	38.60	38.55	-1	148	-0.67%
2019/12/25	1	37.55	0	0.00	37.80	1	148	0.68%
2019/12/19	1	37.80	0	0.00	37.95	1	155	0.64%
2019/11/29	2	39.70	0	0.00	40.00	2	202	0.99%
2019/10/15	1	37.60	0	0.00	37.50	1	457	0.22%
2019/08/23	3	45.00	3	45.00	46.00	0	301	0.00%
2019/08/22	0	0.00	1	44.75	46.25	-1	269	-0.37%
2019/07/11	0	0.00	2	40.65	41.35	-2	162	-1.23%
2019/07/10	0	0.00	0	37.60	37.60	0	140	-0.02%
2019/04/29	0	0.00	2	37.40	37.35	-2	141	-1.42%
2019/04/22	0	0.00	3	37.45	37.30	-3	133	-2.25%
2019/04/17	2	36.60	0	0.00	36.90	2	124	1.61%
2018/09/07	0	0.00	1	27.30	27.30	-1	85	-1.17%
2018/07/06	1	32.35	0	0.00	32.30	1	76	1.31%
2018/07/02	2	32.90	0	0.00	33.00	2	77	2.57%