德勝 (8048)-新光-台中券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
70.7
漲跌
▼2.2
漲幅
-3.02%
成交量
1,786張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	9	71.34	70.70	-9	796	-1.13%
2024/05/08	5	72.38	28	72.52	72.90	-23	768	-2.99%
2024/05/07	25	71.84	18	71.49	71.40	7	706	0.99%
2024/05/06	24	69.63	27.3	71.24	73.20	-3.3	591	-0.56%
2024/05/03	0	0.00	7	64.74	66.60	-7	460	-1.52%
2024/05/02	0	60.90	0	0.00	60.60	0	430	0.00%
2024/04/30	5.1	60.40	7	60.94	60.60	-1.9	431	-0.45%
2024/04/29	0	60.10	2.8	59.89	60.00	-2.8	432	-0.64%
2024/04/26	1	59.80	0	0.00	59.60	1	434	0.23%
2024/04/25	0	60.50	1	60.20	59.90	-1	434	-0.23%
2024/04/24	1	59.70	0	0.00	60.50	1	438	0.23%
2024/04/23	1	59.70	0	0.00	59.60	1	438	0.23%
2024/04/22	1	60.60	1	60.10	59.80	0	439	0.00%
2024/04/19	1	62.50	1	61.60	62.00	0	438	0.00%
2024/04/18	1	63.50	1	63.50	63.40	0	439	0.00%
2024/04/17	0	63.90	1	64.50	64.20	-1	442	-0.23%
2024/04/16	2	63.19	0	63.00	63.00	2	440	0.46%
2024/04/15	3.1	64.66	8	64.61	64.40	-4.9	439	-1.11%
2024/04/11	5	66.82	3	66.77	66.30	2	432	0.46%
2024/04/10	0	0.00	2	68.80	69.10	-2	428	-0.47%
2024/04/09	1	67.80	0	67.60	67.30	1	429	0.23%
2024/04/08	0	68.90	0	0.00	68.30	0	428	0.00%
2024/04/03	1	69.00	4	68.88	68.80	-3	431	-0.70%
2024/04/02	3	69.27	0	0.00	69.50	3	432	0.69%
2024/04/01	0	70.10	0	0.00	69.60	0	432	0.00%
2024/03/29	4	69.38	0	0.00	69.80	4	434	0.92%
2024/03/27	5	69.60	0	0.00	69.90	5	448	1.12%
2024/03/26	5	69.84	1	70.10	69.10	4	451	0.89%
2024/03/25	6	70.27	1	70.70	70.50	5	451	1.11%
2024/03/22	8	69.83	1	70.10	69.70	7	459	1.52%
2024/03/21	5	69.90	4	69.60	69.80	1	463	0.22%
2024/03/20	1	70.40	0	0.00	69.60	1	470	0.21%
2024/03/19	1	70.30	0	0.00	70.30	1	475	0.21%
2024/03/18	0	0.00	0	69.40	70.10	0	478	-0.01%
2024/03/14	5	69.38	0	0.00	69.40	5	506	0.99%
2024/03/13	2	70.19	1	70.10	70.20	1	510	0.20%
2024/03/12	8	70.21	4	71.85	71.70	4	510	0.78%
2024/03/11	0	0.00	1	68.90	68.30	-1	508	-0.20%
2024/03/07	2	70.30	5.1	69.90	69.40	-3.1	508	-0.62%
2024/03/06	0	70.90	1	70.80	70.80	-1	505	-0.20%
2024/03/05	0	71.15	0	70.50	71.20	0	506	-0.01%
2024/03/04	3	71.73	0	0.00	71.20	3	506	0.59%
2024/03/01	2	72.15	3	70.07	71.90	-1	497	-0.20%
2024/02/29	0.1	70.30	0	69.60	69.70	0.1	477	0.02%
2024/02/26	6.1	71.27	6.1	70.65	71.50	0	480	-0.01%
2024/02/23	6	69.48	11	69.50	68.70	-5	460	-1.09%
2024/02/22	5	69.98	1	71.20	69.70	4	482	0.83%
2024/02/21	9	70.01	13.7	70.23	70.20	-4.7	484	-0.97%
2024/02/20	6	69.45	5.1	70.12	68.60	0.9	484	0.19%
2024/02/19	8.1	69.86	5	70.02	69.40	3	498	0.61%
2024/02/16	3.1	69.13	17.4	69.06	69.20	-14.4	521	-2.75%
2024/02/15	0	0.00	2	67.10	67.70	-2	582	-0.35%
2024/02/05	5	65.86	0	0.00	65.60	5	606	0.83%
2024/02/02	1	66.50	0	0.00	66.50	1	611	0.16%
2024/02/01	5	66.88	0	0.00	66.60	5	625	0.80%
2024/01/26	1.1	64.55	0	0.00	64.40	1.1	685	0.17%
2024/01/25	0	65.70	1	65.60	65.30	-1	708	-0.14%
2024/01/24	3	66.30	2	66.60	66.40	1	726	0.14%
2024/01/23	3	66.17	0	0.00	66.20	3	749	0.40%
2024/01/22	1	66.40	1	66.60	66.70	0	786	0.00%
2024/01/19	0	64.10	1	64.30	64.10	-1	876	-0.11%
2024/01/18	0	0.00	0.1	63.90	64.00	-0.1	963	-0.01%
2024/01/17	0	65.80	1	65.80	65.00	-1	1,042	-0.09%
2024/01/16	0.1	67.01	0	0.00	66.20	0.1	1,150	0.01%
2024/01/15	0	0.00	1	66.80	66.90	-1	1,158	-0.09%
2024/01/12	2.1	66.41	0	0.00	65.80	2.1	1,179	0.18%
2024/01/11	1	67.20	1	66.70	67.00	0	1,237	0.00%
2024/01/10	0.1	66.00	0	0.00	65.70	0.1	1,301	0.01%
2024/01/09	1.4	66.23	10.8	65.77	65.60	-9.4	1,507	-0.62%
2024/01/08	1.1	66.98	0	0.00	66.90	1.1	1,621	0.07%
2024/01/05	0.2	66.95	0	0.00	66.80	0.2	1,657	0.01%
2024/01/04	0.3	66.94	0	0.00	66.50	0.3	1,721	0.02%
2024/01/03	2.1	67.86	0	0.00	67.70	2.1	1,730	0.12%
2024/01/02	0.1	68.71	2.1	68.55	68.50	-2	1,730	-0.11%
2023/12/29	1.4	67.33	1	67.30	67.80	0.4	1,731	0.02%
2023/12/28	2.2	67.98	0	0.00	67.70	2.2	1,732	0.13%
2023/12/27	5.4	67.68	2	67.85	67.70	3.4	1,738	0.20%
2023/12/26	0.2	67.48	0	0.00	67.50	0.2	1,749	0.01%
2023/12/25	2.1	67.16	0	0.00	67.10	2.1	1,757	0.12%
2023/12/22	7.4	67.79	5	67.20	67.20	2.4	1,767	0.14%
2023/12/21	0.8	68.71	7	68.24	68.20	-6.2	1,784	-0.35%
2023/12/20	1.7	69.03	7	68.87	69.00	-5.3	1,796	-0.29%
2023/12/19	1.3	68.86	1	68.40	68.80	0.3	1,810	0.01%
2023/12/18	1.2	70.28	1	69.70	69.70	0.2	1,818	0.01%
2023/12/15	2.5	70.59	0	0.00	70.20	2.5	1,832	0.14%
2023/12/14	1.2	71.27	0	0.00	70.90	1.2	1,864	0.07%
2023/12/13	1.4	71.19	1.1	71.85	71.10	0.3	1,884	0.02%
2023/12/12	0.2	71.43	1	71.10	71.00	-0.8	1,995	-0.04%
2023/12/11	4.5	72.47	5.1	72.88	72.10	-0.6	2,265	-0.03%
2023/12/08	1	71.50	0.1	72.30	71.50	0.9	2,382	0.04%
2023/12/07	4	71.10	13.1	71.12	71.80	-9.1	2,409	-0.38%
2023/12/06	7	72.63	2	72.40	72.00	5	2,464	0.20%
2023/12/05	0.1	70.80	2	70.80	71.50	-1.9	2,460	-0.08%
2023/12/04	2.1	71.21	1	71.60	71.60	1.1	2,480	0.04%
2023/12/01	0	0.00	13.1	71.73	71.80	-13.1	2,509	-0.52%
2023/11/30	3	71.00	5	71.66	71.00	-2	2,572	-0.08%
2023/11/29	1	71.30	1	72.20	71.20	0	2,598	0.00%
2023/11/28	1	71.00	0	0.00	71.40	1	2,644	0.04%
2023/11/27	1	70.30	0	0.00	70.50	1	2,650	0.04%
2023/11/24	10	71.12	1	71.40	70.90	9	2,657	0.34%
2023/11/22	3	71.77	5	72.38	72.20	-2	2,710	-0.07%
2023/11/21	2.1	72.46	6	72.10	72.00	-3.9	2,712	-0.15%
2023/11/20	4.1	70.68	6	70.98	70.50	-1.9	2,700	-0.07%
2023/11/17	5	70.52	2.3	71.01	70.50	2.7	2,707	0.10%
2023/11/16	5.2	70.64	4	70.08	70.10	1.2	2,709	0.04%
2023/11/15	10.1	71.58	5	72.12	71.40	5.1	2,705	0.19%
2023/11/14	10.1	70.07	16.1	70.14	70.90	-6	2,702	-0.22%
2023/11/13	2.4	72.70	1	72.70	72.70	1.4	2,650	0.05%
2023/11/10	7.7	80.99	8	80.89	80.70	-0.3	2,638	-0.01%
2023/11/09	2.9	82.00	1	81.50	81.20	1.9	2,649	0.07%
2023/11/08	4.5	83.48	5	83.46	82.30	-0.5	2,650	-0.02%
2023/11/07	8.4	84.87	4	84.45	83.40	4.3	2,656	0.16%
2023/11/06	0.1	83.67	0	0.00	84.00	0.1	2,660	0.00%
2023/11/03	1	82.69	0	0.00	82.10	1	2,656	0.04%
2023/11/02	1	84.00	5	84.06	83.40	-4	2,674	-0.15%
2023/11/01	5	82.06	1	82.30	81.50	4	2,683	0.15%
2023/10/31	2	84.35	0.1	81.20	80.60	1.9	2,691	0.07%
2023/10/30	4	84.23	4	84.50	83.10	0	2,735	0.00%
2023/10/27	19	86.83	22	87.20	86.20	-3	2,777	-0.11%
2023/10/26	19.1	86.73	15	85.72	84.60	4.1	2,851	0.14%
2023/10/25	13	87.22	11	86.77	85.20	2	2,887	0.07%
2023/10/24	25	86.32	17	84.08	88.30	8	2,863	0.28%
2023/10/23	3	81.00	4	81.88	80.30	-1	2,824	-0.04%
2023/10/20	7	82.49	9	84.03	81.90	-2	2,914	-0.07%
2023/10/19	7	85.96	8	85.58	83.90	-1	2,990	-0.03%
2023/10/18	4.1	85.87	11.5	84.80	85.70	-7.4	2,965	-0.25%
2023/10/17	62.2	88.97	96.2	89.34	87.10	-34	2,921	-1.16%
2023/10/16	78.1	85.19	29	85.07	87.00	49.1	2,742	1.79%
2023/10/13	10	80.99	9	79.43	79.30	1	2,657	0.04%
2023/10/12	9	81.27	14	81.54	81.90	-5	2,637	-0.19%
2023/10/11	4.1	77.93	3	78.23	75.30	1.1	2,598	0.04%
2023/10/04	1	76.10	1	76.20	76.10	0	2,696	0.00%
2023/10/03	3	77.77	2	77.20	77.00	1	2,717	0.04%
2023/10/02	2	78.20	3	77.63	78.50	-1	2,956	-0.03%
2023/09/28	0	0.00	4	75.40	75.60	-4	3,074	-0.13%
2023/09/27	2	75.40	1.2	75.50	74.20	0.8	3,162	0.03%
2023/09/26	10	77.16	19.1	76.34	75.40	-9.1	3,221	-0.28%
2023/09/25	2	80.25	2	79.50	79.00	0	3,288	0.00%
2023/09/22	9	81.03	2.1	81.09	81.00	6.9	3,362	0.20%
2023/09/21	1	79.90	0	0.00	80.00	1	3,391	0.03%
2023/09/20	0	0.00	8	81.68	81.20	-8	3,477	-0.23%
2023/09/19	21	85.60	18	85.24	82.50	3	3,494	0.08%
2023/09/18	8.1	87.92	3.1	87.69	86.40	5	3,518	0.14%
2023/09/15	22.1	88.12	63	86.51	87.60	-40.9	3,553	-1.15%
2023/09/14	82.7	91.31	59.5	91.29	91.40	23.2	3,444	0.67%
2023/09/13	51	85.53	27.1	85.06	86.20	23.9	3,170	0.75%
2023/09/12	20.1	79.27	2	79.30	79.00	18.1	3,040	0.60%
2023/09/11	19	80.98	17	80.54	79.20	2	3,016	0.07%
2023/09/08	5	77.06	5.3	77.22	77.00	-0.3	2,972	-0.01%
2023/09/07	13	80.62	9	78.88	78.50	4	2,989	0.13%
2023/09/06	3.6	82.55	5	82.00	81.50	-1.4	3,012	-0.05%
2023/09/05	18	81.09	14.1	80.64	82.40	3.9	2,993	0.13%
2023/09/04	11	76.56	6	76.95	77.40	5	2,962	0.17%
2023/09/01	13.1	77.89	9	77.90	78.60	4.1	2,951	0.14%
2023/08/31	3	74.13	1	74.80	74.20	2	2,942	0.07%
2023/08/29	2	74.25	2	73.45	73.20	0	2,977	0.00%
2023/08/28	1	72.50	1	73.00	73.00	0	3,009	0.00%
2023/08/25	2	72.70	3	73.30	71.80	-1	3,022	-0.03%
2023/08/24	2	75.90	5	75.20	74.20	-3	3,031	-0.10%
2023/08/23	7	76.03	5.1	76.41	75.70	1.9	3,086	0.06%
2023/08/22	2	77.95	1.1	78.05	76.20	0.9	3,105	0.03%
2023/08/21	3	77.73	2	79.08	77.40	1	3,106	0.03%
2023/08/18	15	78.83	16	76.94	76.00	-1	3,103	-0.03%
2023/08/17	4	78.83	2	78.80	79.10	2	3,091	0.06%
2023/08/16	4	74.58	3	75.40	77.00	1	3,087	0.03%
2023/08/15	6	74.47	4	74.30	75.00	2	3,104	0.06%
2023/08/14	3	73.77	2	72.75	72.20	1	3,144	0.03%
2023/08/11	7	74.57	13.1	74.78	74.00	-6.1	3,254	-0.19%
2023/08/10	2	75.30	5	73.08	72.70	-3	3,284	-0.09%
2023/08/09	3	76.93	4	76.80	76.60	-1	3,308	-0.03%
2023/08/08	9	78.68	6	78.57	77.70	3	3,385	0.09%
2023/08/07	4	75.50	4	77.53	78.10	0	3,375	0.00%
2023/08/04	3	76.23	2	76.25	75.70	1	3,343	0.03%
2023/08/02	15	78.77	25	75.97	75.60	-10	3,318	-0.30%
2023/08/01	9	85.34	13	82.90	80.60	-4	3,250	-0.12%
2023/07/31	50	92.97	31	90.90	87.20	19	3,170	0.60%
2023/07/28	22	87.46	19	87.69	90.90	3	3,000	0.10%
2023/07/27	7	85.77	4	86.00	84.40	3	2,882	0.10%
2023/07/26	4	85.50	5	85.72	86.20	-1	2,828	-0.04%
2023/07/25	2.2	86.07	3	87.19	83.70	-0.9	2,757	-0.03%
2023/07/24	28	92.51	23	90.60	90.10	5	2,658	0.19%
2023/07/21	1	97.40	3.1	95.20	99.90	-2.1	2,559	-0.08%
2023/07/20	1	96.80	3	97.03	96.00	-2	2,525	-0.08%
2023/07/19	1	91.30	5	90.38	92.20	-4	2,502	-0.16%
2023/07/18	6.1	93.99	3	90.00	89.10	3.1	2,479	0.13%
2023/07/17	1	97.10	0	0.00	99.00	1	2,451	0.04%
2023/07/14	1	94.40	2.5	93.00	93.60	-1.5	2,440	-0.06%
2023/07/13	6	93.52	24	91.03	90.50	-18	2,416	-0.75%
2023/07/12	3.5	86.69	7.1	87.01	90.60	-3.6	2,385	-0.15%
2023/07/11	2	84.10	11	84.77	85.80	-9	2,347	-0.38%
2023/07/10	2	79.20	0.1	80.30	79.60	1.9	2,302	0.08%
2023/07/07	77.2	83.80	49	84.38	81.90	28.2	2,280	1.24%
2023/07/06	16	80.34	12	79.81	79.80	4	2,033	0.20%
2023/07/05	4.2	79.64	6	79.34	81.20	-1.8	1,902	-0.10%
2023/07/04	7	72.87	6	73.57	74.30	1	1,803	0.05%
2023/07/03	21	71.32	22.1	71.55	70.80	-1.1	1,727	-0.06%
2023/06/30	26	65.97	29	66.02	68.80	-3	1,636	-0.18%
2023/06/29	9	62.35	13	62.75	62.60	-4	1,547	-0.26%
2023/06/28	27.1	63.48	31	64.02	63.10	-4	1,500	-0.26%
2023/06/27	4	61.50	3	60.63	59.50	1	1,395	0.07%
2023/06/26	5	63.25	5	62.70	62.10	0	1,358	0.00%
2023/06/21	7	60.87	10	59.93	61.20	-3	1,296	-0.23%
2023/06/20	1	57.10	11	57.60	57.80	-10	1,234	-0.81%
2023/06/19	2	57.40	2	56.60	57.50	0	1,238	0.00%
2023/06/16	17	56.51	0	0.00	56.50	17	1,241	1.37%
2023/06/15	0	0.00	1	58.40	57.30	-1	1,232	-0.08%
2023/06/14	0	0.00	0	57.90	57.70	0	1,220	0.00%
2023/06/13	6	56.82	5	59.30	58.50	1	1,204	0.08%
2023/06/12	5.1	52.37	9	54.06	55.30	-3.9	1,174	-0.34%
2023/06/09	4	57.78	10	58.10	57.20	-6	1,126	-0.53%
2023/06/08	8	57.64	0	56.90	56.50	8	1,112	0.72%
2023/06/07	3	59.10	0.1	60.00	59.20	2.9	1,073	0.27%
2023/06/06	8	60.75	3	60.00	58.40	5	1,052	0.48%
2023/06/05	2	58.70	3	60.43	59.90	-1	1,007	-0.10%
2023/06/02	12	59.95	5	60.26	60.00	7	984	0.71%
2023/06/01	2	60.00	2	59.85	61.10	0	949	0.00%
2023/05/31	2	59.15	2	58.95	58.00	0	891	0.00%
2023/05/30	2	56.25	1	56.00	56.00	1	837	0.12%
2023/05/29	4	58.45	1	59.40	57.20	3	818	0.37%
2023/05/26	0	0.00	4	54.73	55.50	-4	750	-0.53%
2023/05/25	0	0.00	7	50.53	50.50	-7	714	-0.98%
2023/05/24	0	0.00	2	50.90	50.60	-2	696	-0.29%
2023/05/23	0	0.00	2.2	50.50	50.50	-2.2	684	-0.32%
2023/05/22	10	49.49	2	49.93	49.90	8	665	1.20%
2023/05/19	6	50.88	6	50.90	49.90	0	649	0.00%
2023/05/18	6.2	50.17	10	50.21	52.50	-3.8	611	-0.62%
2023/05/17	26	50.36	26.1	49.79	49.25	-0.1	554	-0.01%
2023/05/16	9	47.69	2	48.20	47.95	7	428	1.63%
2023/05/15	1	44.75	2.1	45.71	46.35	-1.1	378	-0.28%
2023/05/12	11.1	44.48	12	43.93	45.30	-0.9	333	-0.28%
2023/05/11	0	0.00	2	43.20	43.20	-2	241	-0.83%
2023/05/10	0	0.00	0.1	39.50	39.30	-0.1	218	-0.03%
2023/05/04	0	0.00	0.1	40.35	40.20	-0.1	210	-0.04%
2023/05/02	0	0.00	2	40.20	41.50	-2	203	-0.98%
2023/04/28	1.2	39.87	0	0.00	39.95	1.2	197	0.58%
2023/04/24	0	0.00	0	39.10	39.80	0	187	-0.02%
2023/04/21	0	0.00	1.1	40.52	39.10	-1.1	190	-0.56%
2023/04/20	31	41.40	31.1	40.58	40.45	-0.1	184	-0.03%
2023/04/19	1	41.35	1.1	40.73	41.50	-0.1	179	-0.03%
2023/04/17	0.1	39.35	0	0.00	39.30	0.1	167	0.07%
2023/04/14	1	39.25	0	0.00	39.50	1	158	0.63%
2023/04/13	1	39.40	0	0.00	39.00	1	156	0.64%
2023/04/12	1	39.60	3.1	39.60	39.60	-2.1	153	-1.38%
2023/04/11	0	0.00	1	38.65	38.85	-1	147	-0.68%
2023/04/10	0	38.60	0	0.00	38.60	0	142	0.00%
2023/03/22	1	38.35	0	0.00	37.80	1	124	0.80%
2023/03/02	0	0.00	19	36.31	36.25	-19	81	-23.42%
2023/02/13	2	34.88	0	0.00	35.05	2	60	3.29%
2023/02/10	3	34.68	0	0.00	34.80	3	56	5.29%
2023/02/09	14	34.36	0	0.00	34.70	14	56	24.80%
2023/02/07	0	0.00	2	34.35	34.15	-2	53	-3.75%
2022/12/12	2	33.80	0	0.00	34.00	2	34	5.83%
2022/11/16	0	0.00	2	31.50	31.80	-2	30	-6.54%
2022/08/15	0	0.00	1	30.55	30.35	-1	33	-2.99%
2022/08/11	0	0.00	8	30.26	30.35	-8	35	-22.42%
2022/08/09	0	29.55	9	29.73	30.40	-9	35	-25.16%
2022/08/08	0	0.00	9	29.62	29.60	-9	35	-25.35%
2022/07/04	0.1	31.45	0	0.00	32.70	0.1	33	0.15%
2022/06/29	0	33.35	0	0.00	33.05	0	32	0.09%
2022/06/24	0.1	32.40	0	0.00	32.35	0.1	31	0.16%
2022/06/21	0	0.00	1	32.45	33.30	-1	33	-3.03%
2022/05/09	2	32.75	0	0.00	33.90	2	99	2.00%
2022/04/20	0	34.85	0	0.00	34.35	0	102	0.00%
2022/04/08	1	34.50	0	0.00	34.30	1	104	0.95%
2022/04/07	0	36.00	0	0.00	34.70	0	105	0.00%
2022/04/06	0	36.95	0	0.00	34.80	0	105	0.00%
2022/03/22	1	34.35	0	0.00	34.50	1	111	0.90%
2022/03/11	0	0.00	0.1	34.45	34.45	-0.1	116	-0.05%
2022/03/10	1	33.80	1	33.90	34.00	0	113	0.00%
2022/03/04	0	34.10	1	33.95	34.00	-1	117	-0.84%
2022/03/03	1	34.20	0	0.00	34.40	1	116	0.86%
2022/02/17	0	0.00	1	35.40	35.40	-1	120	-0.83%
2022/02/16	2	35.20	1	35.70	35.70	1	120	0.83%
2022/02/15	1	35.55	1	35.05	35.00	0	120	0.00%
2022/02/14	2	35.90	8	36.11	36.10	-6	116	-5.15%
2022/02/11	1	36.55	3	36.80	36.80	-2	113	-1.76%
2022/02/10	1	37.00	16	36.53	36.50	-15	102	-14.63%
2022/02/09	15	36.97	0	0.00	36.70	15	95	15.78%
2022/02/08	0	34.40	0.3	34.40	34.85	-0.2	80	-0.30%
2022/02/07	0.1	34.40	0.1	34.40	34.40	0	81	0.01%
2022/01/26	0	0.00	1.1	34.45	34.40	-1.1	81	-1.37%
2022/01/25	5	33.94	6	34.14	34.65	-1	82	-1.21%
2022/01/24	2	34.10	4	34.39	34.45	-2	83	-2.43%
2022/01/20	0	34.90	0	0.00	35.00	0	86	0.01%
2022/01/12	4	33.98	0	0.00	34.70	4	104	3.83%
2022/01/06	0	35.20	0	0.00	34.95	0	102	0.03%
2021/12/30	1	35.05	0	0.00	34.95	1	105	0.95%
2021/12/10	1	35.85	1	35.75	36.00	0	105	-0.03%
2021/12/09	8	36.09	0	0.00	36.00	8	108	7.39%
2021/11/29	1	35.10	0	0.00	35.25	1	112	0.89%
2021/11/22	0	0.00	8	35.20	35.75	-8	123	-6.50%
2021/11/16	8	34.93	0	0.00	34.85	8	123	6.47%
2021/11/02	1	36.00	0	0.00	35.60	1	135	0.74%
2021/10/25	0	0.00	23	35.09	35.10	-23	136	-16.81%
2021/10/22	37	36.06	14	35.89	35.90	23	137	16.72%
2021/10/19	1	33.85	0	0.00	33.95	1	174	0.57%
2021/10/06	0	33.20	0	0.00	33.10	0	184	0.01%
2021/09/30	0	0.00	1	34.30	34.25	-1	186	-0.54%
2021/09/17	1	35.10	0	0.00	35.20	1	184	0.54%
2021/09/16	0.1	35.00	0	0.00	35.10	0.1	184	0.03%
2021/09/13	0	38.75	4	38.38	38.40	-4	184	-2.15%
2021/09/10	2	37.66	0	0.00	37.90	2	180	1.13%
2021/09/09	0	38.35	0	0.00	38.00	0	182	0.02%
2021/08/31	1	38.70	0	0.00	38.80	1	174	0.57%
2021/08/30	1	38.20	0	0.00	38.70	1	173	0.58%
2021/08/25	0	0.00	47	38.24	38.90	-47	163	-28.76%
2021/08/11	46.3	37.89	0	0.00	36.45	46.3	152	30.29%
2021/08/10	1.2	38.49	0	0.00	38.30	1.2	147	0.83%
2021/08/09	0.2	38.94	0	0.00	38.80	0.2	149	0.13%
2021/08/06	1	39.30	0	0.00	39.20	1	148	0.67%
2021/08/05	0.1	39.30	0	0.00	39.35	0.1	151	0.06%
2021/08/03	0.1	39.30	0	0.00	39.30	0.1	155	0.06%
2021/08/02	0.1	39.35	0	0.00	39.45	0.1	159	0.06%
2021/07/30	0	0.00	1	39.50	39.35	-1	159	-0.63%
2021/07/26	0	0.00	6	40.17	40.30	-6	152	-3.93%
2021/07/23	7	39.96	1	37.70	40.30	6	127	4.71%
2021/07/22	0	0.00	1	38.25	37.80	-1	110	-0.91%
2021/07/21	2	37.70	1	37.55	37.55	1	110	0.90%
2021/07/20	0	0.00	1	37.90	38.00	-1	110	-0.91%
2021/07/19	0	0.00	1	37.55	37.50	-1	108	-0.92%
2021/07/16	1	36.85	3	36.85	36.90	-2	108	-1.84%
2021/07/15	0	0.00	1	36.80	36.80	-1	108	-0.92%
2021/07/14	1	36.70	1	36.90	36.50	0	109	0.00%
2021/07/13	2	36.50	0	0.00	36.70	2	112	1.77%
2021/07/08	2	35.85	0	0.00	36.10	2	127	1.57%
2021/07/01	1	35.45	0	0.00	35.35	1	211	0.47%
2021/06/21	0	0.00	3	34.85	34.75	-3	223	-1.34%
2021/06/02	1	36.00	0	0.00	35.85	1	238	0.42%
2021/05/28	1	35.60	0	0.00	35.50	1	237	0.42%
2021/05/25	1	35.10	0	0.00	35.10	1	237	0.42%
2021/05/24	1	34.50	0	0.00	35.10	1	237	0.42%
2021/05/20	13	34.80	0	0.00	34.30	13	239	5.42%
2021/05/17	3	33.05	0	0.00	33.90	3	239	1.26%
2021/05/07	1	34.70	0	0.00	35.20	1	215	0.46%
2021/04/29	0	0.00	2	36.85	36.85	-2	209	-0.95%
2021/04/16	2	37.23	0	0.00	37.05	2	198	1.01%
2021/04/14	1	37.55	0	0.00	37.15	1	194	0.52%
2021/04/13	2	41.35	12	40.86	38.20	-10	183	-5.45%
2021/04/12	10	39.05	3	37.87	39.05	7	133	5.23%
2021/04/08	0	0.00	1	35.70	35.60	-1	116	-0.86%
2021/04/07	0	0.00	4	35.50	35.70	-4	115	-3.45%
2021/04/06	0	0.00	1	35.90	35.80	-1	114	-0.87%
2021/03/31	5	34.80	1	35.00	35.00	4	113	3.52%
2021/03/30	1	35.40	0	0.00	35.35	1	115	0.87%
2021/03/29	0	0.00	1	35.20	35.20	-1	113	-0.88%
2021/03/22	1	33.45	0	0.00	33.70	1	106	0.94%
2021/03/18	0	0.00	2	33.40	33.05	-2	102	-1.96%
2021/03/17	1	31.80	0	0.00	31.50	1	91	1.10%
2021/03/15	0	0.00	1	31.35	31.50	-1	95	-1.05%
2021/03/03	1	30.95	0	0.00	31.00	1	97	1.03%
2021/01/12	0	0.00	2	30.00	30.00	-2	102	-1.95%
2021/01/11	0	0.00	7	30.70	30.75	-7	101	-6.87%
2021/01/05	3	32.18	3	32.00	31.90	0	96	0.00%
2021/01/04	0	0.00	1	31.95	31.80	-1	85	-1.17%
2020/12/31	0	0.00	1	30.00	30.10	-1	79	-1.26%
2020/12/28	2	30.30	0	0.00	30.00	2	79	2.53%
2020/12/24	2	29.48	0	0.00	29.90	2	77	2.59%
2020/11/19	0	0.00	1.1	27.81	28.00	-1.1	65	-1.63%
2020/09/07	1	28.25	0	0.00	28.30	1	159	0.63%
2020/08/26	0	0.00	1	28.25	28.25	-1	164	-0.61%
2020/08/24	1	28.00	0	0.00	28.00	1	164	0.61%
2020/08/14	0	0.00	5	27.90	28.80	-5	159	-3.14%
2020/08/07	0	0.00	5	28.51	28.50	-5	161	-3.09%
2020/07/31	1	28.50	0	0.00	28.60	1	166	0.60%
2020/07/28	1	28.50	4	29.20	28.20	-3	169	-1.77%
2020/07/27	15	29.92	12	30.45	30.20	3	164	1.82%
2020/07/24	0.1	28.60	0	0.00	28.60	0.1	162	0.04%
2020/07/23	0.2	29.00	0	0.00	29.10	0.2	164	0.13%
2020/07/22	5	28.85	0	0.00	28.95	5	164	3.04%
2020/07/15	1	29.00	0	0.00	28.85	1	165	0.60%
2020/07/09	0	0.00	2	31.45	31.45	-2	161	-1.24%
2020/07/03	1	31.00	12	31.40	31.00	-11	162	-6.76%
2020/07/02	0	0.00	5	31.10	31.50	-5	164	-3.04%
2020/07/01	25	33.42	0	0.00	33.40	25	167	14.92%
2020/06/30	0.2	33.80	0	0.00	33.40	0.2	161	0.09%
2020/06/23	1	33.30	0	0.00	33.05	1	159	0.63%
2020/06/22	8	35.19	3	34.40	34.15	5	152	3.28%
2020/06/19	3	34.65	2	34.58	34.95	1	138	0.72%
2020/06/16	2	31.30	0	0.00	31.55	2	120	1.65%
2020/06/11	0	0.00	1	32.90	32.60	-1	123	-0.81%
2020/05/28	0	0.00	1	31.70	31.90	-1	130	-0.77%
2020/05/19	1	31.50	0	0.00	31.95	1	137	0.73%
2020/05/08	0	0.00	1	33.45	33.45	-1	134	-0.74%
2020/05/07	2	33.25	0	0.00	33.70	2	133	1.50%
2020/04/17	1	32.55	1	32.65	32.70	0	142	0.00%
2020/04/16	0	0.00	1	32.30	32.30	-1	162	-0.62%
2020/04/13	5	32.52	0	0.00	32.10	5	169	2.96%
2020/04/09	3	33.15	0	0.00	33.20	3	170	1.76%
2020/04/07	1	33.70	1	33.60	33.00	0	169	0.00%
2020/04/06	0	0.00	2	31.03	32.60	-2	167	-1.19%
2020/03/27	1	29.30	0	0.00	29.40	1	163	0.61%
2020/03/26	0	0.00	1	28.80	29.80	-1	162	-0.62%
2020/03/25	1	28.50	0	0.00	28.65	1	161	0.62%
2020/03/24	0	0.00	18	28.02	28.05	-18	160	-11.21%
2020/03/13	1	28.10	0	0.00	29.80	1	153	0.65%
2020/03/12	3	31.50	0	0.00	31.20	3	145	2.06%
2020/03/11	0	0.00	2	33.90	33.80	-2	142	-1.41%
2020/03/03	1	34.10	2	34.43	34.25	-1	140	-0.71%
2020/03/02	1	33.55	0	0.00	33.85	1	139	0.71%
2020/02/27	2	35.50	1	35.15	35.30	1	136	0.73%
2020/02/25	1	36.10	0	0.00	36.15	1	134	0.74%
2020/02/24	1	36.95	0	0.00	36.70	1	134	0.74%
2020/02/21	1	36.70	1	36.65	36.95	0	136	0.00%
2020/02/20	1	36.80	1	36.95	36.65	0	138	0.00%
2020/02/19	0	0.00	1	36.80	36.80	-1	139	-0.72%
2020/02/18	0	0.00	1	36.50	36.45	-1	140	-0.71%
2020/02/17	1	36.70	0	0.00	36.50	1	143	0.70%
2020/02/14	0	0.00	6	37.20	37.05	-6	143	-4.18%
2020/02/10	1	36.50	0	0.00	36.50	1	148	0.67%
2020/02/07	0	0.00	1	37.45	36.90	-1	149	-0.67%
2020/02/06	1	37.35	0	0.00	37.80	1	150	0.66%
2020/02/05	0	0.00	3	37.05	36.90	-3	149	-2.00%
2020/02/03	0	0.00	2	36.50	36.50	-2	150	-1.33%
2020/01/30	0	0.00	3	36.67	37.50	-3	149	-2.01%
2020/01/20	0	0.00	3	39.85	39.45	-3	146	-2.05%
2020/01/10	2	40.85	9	40.67	39.95	-7	144	-4.85%
2020/01/09	5	39.57	1	39.80	39.70	4	123	3.23%
2020/01/08	7	39.03	0	0.00	38.95	7	119	5.84%
2020/01/07	2	38.95	0	0.00	39.00	2	123	1.62%
2020/01/06	3	39.10	0	0.00	39.30	3	135	2.21%
2020/01/03	0	0.00	4	38.98	39.15	-4	140	-2.85%
2020/01/02	0	0.00	2	38.95	38.65	-2	141	-1.42%
2019/12/31	1	38.70	0	0.00	38.55	1	146	0.68%
2019/12/30	8	38.43	0	0.00	38.55	8	148	5.39%
2019/12/27	0	0.00	1	38.00	38.00	-1	146	-0.68%
2019/12/12	0	0.00	1	38.45	38.90	-1	167	-0.60%
2019/12/10	0	0.00	1	39.20	39.40	-1	166	-0.60%
2019/12/06	2	39.50	0	0.00	39.50	2	172	1.16%
2019/12/05	0	0.00	1	39.55	39.50	-1	175	-0.57%
2019/12/04	1	39.00	0	0.00	39.60	1	179	0.56%
2019/11/28	0	0.00	1	39.45	39.60	-1	204	-0.49%
2019/11/27	4	39.44	0	0.00	39.45	4	210	1.90%
2019/11/26	2	39.15	0	0.00	39.30	2	220	0.91%
2019/11/18	0	0.00	1	40.00	40.05	-1	400	-0.25%
2019/11/15	1	40.20	0	0.00	40.35	1	403	0.25%
2019/10/25	0	0.00	4	39.65	39.70	-4	433	-0.92%
2019/10/14	8	37.30	7	37.13	37.05	1	456	0.22%
2019/10/09	2	40.18	0	0.00	40.30	2	445	0.45%
2019/10/02	1	40.45	0	0.00	40.45	1	479	0.21%
2019/09/26	1	41.45	0	0.00	41.40	1	479	0.21%
2019/09/24	0	0.00	1	42.65	42.75	-1	476	-0.21%
2019/09/23	1	42.05	0	0.00	42.80	1	474	0.21%
2019/09/18	3	43.48	0	0.00	42.35	3	466	0.64%
2019/09/16	1	44.80	0	0.00	44.65	1	457	0.22%
2019/09/11	3	44.43	0	0.00	44.50	3	453	0.66%
2019/09/05	0	0.00	2	44.73	44.55	-2	441	-0.45%
2019/09/04	2	44.00	0	0.00	43.80	2	431	0.46%
2019/09/03	0	0.00	2	44.33	44.15	-2	428	-0.47%
2019/08/30	1	44.15	1	44.70	44.15	0	421	0.00%
2019/08/29	3	44.67	0	0.00	44.10	3	415	0.72%
2019/08/28	12	46.20	12	46.69	45.00	0	404	0.00%
2019/08/27	11	45.87	8	46.18	46.35	3	353	0.85%
2019/08/26	0	0.00	13	45.49	46.45	-13	316	-4.11%
2019/08/23	22	44.52	13	44.92	46.00	9	301	2.99%
2019/08/22	19	44.75	6	43.98	46.25	13	269	4.83%
2019/08/21	0	0.00	1	41.80	42.10	-1	226	-0.44%
2019/08/19	0	0.00	2	41.65	41.70	-2	221	-0.90%
2019/08/16	6	41.80	2	41.58	41.55	4	221	1.80%
2019/08/15	11	41.81	10	41.75	41.75	1	221	0.45%
2019/08/14	0	0.00	0.2	42.50	42.65	-0.2	220	-0.08%
2019/08/13	0.2	41.70	0	0.00	41.55	0.2	212	0.08%
2019/08/06	0	0.00	0.2	40.40	40.45	-0.2	202	-0.10%
2019/08/02	0	0.00	0.1	40.90	40.90	-0.1	200	-0.05%
2019/07/31	0	0.00	1.1	40.80	41.40	-1.1	198	-0.56%
2019/07/30	0.2	41.20	0	0.00	41.35	0.2	199	0.08%
2019/07/24	20	43.68	22	43.51	43.15	-2	191	-1.04%
2019/07/23	2.3	41.80	0	0.00	41.80	2.3	181	1.24%
2019/07/16	1	41.50	2	41.50	41.45	-1	177	-0.56%
2019/07/15	0	0.00	1	41.45	41.80	-1	180	-0.56%
2019/07/12	21	43.65	18	43.19	41.70	3	182	1.64%
2019/07/11	1	39.75	2	40.18	41.35	-1	162	-0.62%
2019/05/29	0	0.00	0	37.25	37.45	0	152	-0.02%
2019/05/10	0	0.00	1.2	37.27	37.60	-1.2	147	-0.80%
2019/04/18	0	0.00	0.1	37.50	37.75	-0.1	127	-0.05%
2019/04/16	0	0.00	2	36.00	36.10	-2	146	-1.36%
2019/04/11	2	33.38	0	0.00	33.70	2	149	1.34%
2019/04/02	0	0.00	1	32.25	32.65	-1	143	-0.70%
2019/03/20	0	0.00	1	31.90	32.20	-1	133	-0.75%
2019/03/19	0	0.00	1	31.15	31.40	-1	128	-0.78%
2019/03/13	1	30.80	0	31.10	31.10	1	122	0.79%
2019/03/12	0	0.00	1	30.35	30.40	-1	121	-0.82%
2019/03/11	0	0.00	1	30.80	30.40	-1	121	-0.82%
2019/02/26	1	30.20	0	0.00	30.05	1	115	0.86%
2019/02/22	0	0.00	6	29.97	30.00	-6	115	-5.20%
2019/02/21	1	30.05	1	30.00	29.80	0	114	0.00%
2019/02/20	0	0.00	1	30.00	30.05	-1	113	-0.88%
2019/02/15	0	0.00	1	28.90	29.15	-1	107	-0.93%
2019/02/14	0	0.00	2	29.15	29.25	-2	106	-1.88%
2019/02/13	0	0.00	3	29.15	29.20	-3	105	-2.84%
2019/02/11	0	0.00	3	28.85	29.40	-3	104	-2.88%
2019/01/30	0	0.00	1	28.80	28.80	-1	101	-0.98%
2019/01/25	3	28.17	0	0.00	28.70	3	98	3.05%
2019/01/24	1	28.10	0	0.00	28.30	1	96	1.04%
2019/01/18	0	0.00	1	27.85	27.75	-1	91	-1.10%
2019/01/17	1	28.20	3	27.83	28.00	-2	90	-2.21%
2019/01/16	2	27.68	0	0.00	27.75	2	89	2.24%
2019/01/15	1	27.85	1	28.00	27.75	0	88	0.00%
2019/01/11	5	28.02	1	27.65	27.60	4	84	4.73%
2019/01/09	5	28.70	0	0.00	28.40	5	78	6.39%
2019/01/08	2	29.45	3	29.67	29.25	-1	73	-1.37%
2019/01/04	1	26.65	0	0.00	28.90	1	40	2.47%
2019/01/03	3	26.87	3	26.90	26.95	0	36	0.00%
2018/12/22	1	26.55	0	0.00	26.75	1	29	3.39%
2018/11/22	0	0.00	2	26.10	26.80	-2	26	-7.65%
2018/11/19	2	26.30	0	0.00	26.30	2	25	7.73%
2018/10/29	3	24.00	0	0.00	24.10	3	44	6.78%
2018/10/16	1	24.60	0	0.00	24.50	1	46	2.15%
2018/10/12	1	24.50	0	0.00	24.80	1	48	2.08%
2018/10/11	0	0.00	2	25.43	24.25	-2	47	-4.17%
2018/10/03	1	27.50	0	0.00	27.20	1	47	2.11%
2018/09/25	0	0.00	1	25.55	26.35	-1	49	-2.03%
2018/08/14	0	0.00	1	28.90	29.40	-1	74	-1.35%
2018/07/11	0	0.00	1	30.30	30.30	-1	77	-1.29%
2018/07/10	1.1	33.29	0	0.00	33.30	1.1	77	1.43%
2018/06/29	1	32.75	0	0.00	32.90	1	76	1.30%
2018/06/26	0	0.00	2	32.23	32.15	-2	75	-2.64%
2018/06/25	1	33.20	0	0.00	33.00	1	75	1.33%
2018/06/22	0	0.00	1	33.00	32.95	-1	74	-1.35%
2018/06/21	2	33.75	0	0.00	33.20	2	73	2.74%
2018/06/20	2	33.00	7	32.90	34.10	-5	58	-8.49%
2018/06/06	0	0.00	2	31.45	31.40	-2	50	-3.96%
2018/05/24	2	31.15	0	0.00	31.40	2	49	4.07%
2018/05/15	0	0.00	0.1	30.40	30.65	-0.1	50	-0.22%
2018/04/17	1	30.20	0	0.00	30.25	1	51	1.95%
2018/04/16	0	0.00	1	31.65	31.05	-1	50	-1.99%
2018/04/02	2	31.80	0	0.00	32.00	2	51	3.85%
2018/03/22	2	31.83	1	32.05	32.00	1	54	1.82%
2018/01/23	0	0.00	1	31.40	31.00	-1	106	-0.94%
2018/01/17	1	31.60	0	0.00	31.50	1	109	0.91%