德勝 (8048)-玉山-嘉義券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
59.6
漲跌
▼0.3
漲幅
-0.50%
成交量
235張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	60.10	60.50	-2	438	-0.46%
2024/04/22	2	60.05	3	60.00	59.80	-1	439	-0.23%
2024/04/19	14	61.89	1	61.80	62.00	13	438	2.96%
2024/04/17	6	64.28	0	0.00	64.20	6	442	1.36%
2024/04/16	7	62.97	52	63.06	63.00	-45	440	-10.21%
2024/04/15	3	64.63	15	64.39	64.40	-12	439	-2.73%
2024/04/12	4	66.25	0	0.00	65.90	4	433	0.92%
2024/04/11	8	66.76	2	66.20	66.30	6	432	1.39%
2024/04/10	0	0.00	6	69.17	69.10	-6	428	-1.40%
2024/04/09	14	67.49	2	67.30	67.30	12	429	2.79%
2024/04/03	3	69.03	2	68.95	68.80	1	431	0.23%
2024/04/02	4	69.23	0	0.00	69.50	4	432	0.93%
2024/04/01	0	0.00	3	70.60	69.60	-3	432	-0.69%
2024/03/29	3	69.27	0	0.00	69.80	3	434	0.69%
2024/03/28	0	0.00	1	70.30	69.50	-1	439	-0.23%
2024/03/27	0	0.00	4	69.88	69.90	-4	448	-0.89%
2024/03/26	8	69.40	3	69.30	69.10	5	451	1.11%
2024/03/25	0	0.00	3	70.57	70.50	-3	451	-0.66%
2024/03/22	1	69.60	0	0.00	69.70	1	459	0.22%
2024/03/20	0	0.00	1	70.80	69.60	-1	470	-0.21%
2024/03/18	0	0.00	1	70.10	70.10	-1	478	-0.21%
2024/03/15	1	69.10	3.6	69.13	69.10	-2.6	486	-0.53%
2024/03/14	3	69.57	1	70.40	69.40	2	506	0.40%
2024/03/13	7	70.04	1	70.20	70.20	6	510	1.18%
2024/03/12	0	0.00	4	71.35	71.70	-4	510	-0.78%
2024/03/11	6	68.52	3	68.20	68.30	3	508	0.59%
2024/03/08	9	67.82	2	68.20	67.50	7	511	1.37%
2024/03/07	4	69.68	0	0.00	69.40	4	508	0.79%
2024/03/06	0	0.00	1	70.80	70.80	-1	505	-0.20%
2024/03/05	2	70.40	1	71.20	71.20	1	506	0.20%
2024/03/04	0	0.00	3	72.07	71.20	-3	506	-0.59%
2024/03/01	4	72.13	5	70.94	71.90	-1	497	-0.20%
2024/02/29	2	69.70	2	69.90	69.70	0	477	0.00%
2024/02/27	1	69.80	0	0.00	69.80	1	478	0.21%
2024/02/26	0	0.00	4	71.28	71.50	-4	480	-0.83%
2024/02/23	3	69.37	2	69.85	68.70	1	460	0.22%
2024/02/22	32	70.49	0	69.80	69.70	32	482	6.63%
2024/02/21	0	0.00	3	70.03	70.20	-3	484	-0.62%
2024/02/20	6	69.13	0	0.00	68.60	6	484	1.24%
2024/02/19	10	69.70	0	0.00	69.40	10	498	2.01%
2024/02/16	13	68.40	8	68.88	69.20	5	521	0.96%
2024/02/15	0	0.00	3	67.67	67.70	-3	582	-0.52%
2024/02/05	2	65.85	1	65.80	65.60	1	606	0.16%
2024/02/02	4	66.78	4	66.50	66.50	0	611	0.00%
2024/02/01	0	0.00	2	67.00	66.60	-2	625	-0.32%
2024/01/31	0	0.00	2	66.00	65.50	-2	635	-0.31%
2024/01/26	1	64.50	0	0.00	64.40	1	685	0.15%
2024/01/22	1	65.40	2	66.50	66.70	-1	786	-0.13%
2024/01/18	5	64.70	0	0.00	64.00	5	963	0.52%
2024/01/17	3	65.43	30	65.08	65.00	-27	1,042	-2.59%
2024/01/12	4	66.10	0	0.00	65.80	4	1,179	0.34%
2024/01/11	1	66.00	0	0.00	67.00	1	1,237	0.08%
2024/01/09	4	66.20	0	0.00	65.60	4	1,507	0.27%
2024/01/08	1	67.20	1	67.30	66.90	0	1,621	0.00%
2024/01/05	8	66.50	0	0.00	66.80	8	1,657	0.48%
2024/01/04	5	67.00	0	0.00	66.50	5	1,721	0.29%
2024/01/03	12	67.88	4	67.90	67.70	8	1,730	0.46%
2023/12/29	2	67.25	0	0.00	67.80	2	1,731	0.12%
2023/12/28	19	67.97	4	67.85	67.70	15	1,732	0.87%
2023/12/27	3	67.50	3	67.80	67.70	0	1,738	0.00%
2023/12/25	22	67.00	0	0.00	67.10	22	1,757	1.25%
2023/12/22	1	67.90	0	0.00	67.20	1	1,767	0.06%
2023/12/15	5	70.50	0	0.00	70.20	5	1,832	0.27%
2023/12/13	1	71.50	1	71.10	71.10	0	1,884	0.00%
2023/12/07	1	70.90	0	0.00	71.80	1	2,409	0.04%
2023/12/06	11	72.15	3	72.10	72.00	8	2,464	0.32%
2023/12/05	7	71.83	7	70.60	71.50	0	2,460	0.00%
2023/12/01	0	0.00	1	71.60	71.80	-1	2,509	-0.04%
2023/11/28	0	0.00	1	70.90	71.40	-1	2,644	-0.04%
2023/11/27	0	0.00	2	70.20	70.50	-2	2,650	-0.08%
2023/11/24	1	70.90	0	0.00	70.90	1	2,657	0.04%
2023/11/22	0	0.00	1	72.00	72.20	-1	2,710	-0.04%
2023/11/21	6	72.87	4	72.55	72.00	2	2,712	0.07%
2023/11/20	0	0.00	1	70.70	70.50	-1	2,700	-0.04%
2023/11/17	2	70.50	1	70.40	70.50	1	2,707	0.04%
2023/11/15	2.6	72.10	4	71.40	71.40	-1.4	2,705	-0.05%
2023/11/14	4	69.53	2	70.20	70.90	2	2,702	0.07%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/10	0	0.00	10	80.60	80.70	-10	2,638	-0.38%
2023/11/09	0	0.00	4	81.10	81.20	-4	2,649	-0.15%
2023/11/07	1	85.10	1	83.70	83.40	0	2,656	0.00%
2023/11/06	3	83.93	1.3	83.55	84.00	1.7	2,660	0.06%
2023/11/03	4	82.10	3	82.50	82.10	1	2,656	0.04%
2023/11/02	3	84.57	0	0.00	83.40	3	2,674	0.11%
2023/11/01	3	82.30	3	81.83	81.50	0	2,683	0.00%
2023/10/31	1	84.40	32	82.12	80.60	-31	2,691	-1.15%
2023/10/30	4	84.43	2	85.30	83.10	2	2,735	0.07%
2023/10/27	35	85.83	7	87.14	86.20	28	2,777	1.01%
2023/10/26	5	86.56	11	86.68	84.60	-6	2,851	-0.21%
2023/10/25	9.5	87.28	6	85.72	85.20	3.5	2,887	0.12%
2023/10/24	4.3	85.40	4	84.77	88.30	0.3	2,863	0.01%
2023/10/20	15	82.47	10	82.65	81.90	5	2,914	0.17%
2023/10/19	1	87.70	1	87.00	83.90	0	2,990	0.00%
2023/10/18	12	85.37	13	85.62	85.70	-1	2,965	-0.03%
2023/10/17	36	89.73	36	87.78	87.10	0	2,921	0.00%
2023/10/16	4	82.83	7.2	84.54	87.00	-3.2	2,742	-0.12%
2023/10/13	1	79.30	0.2	80.50	79.30	0.8	2,657	0.03%
2023/10/12	0	0.00	3	80.87	81.90	-3	2,637	-0.11%
2023/10/11	1	79.30	0	0.00	75.30	1	2,598	0.04%
2023/10/05	2	77.30	0	0.00	76.90	2	2,653	0.08%
2023/10/03	0.2	77.70	0	0.00	77.00	0.2	2,717	0.01%
2023/10/02	0	78.30	3	77.20	78.50	-3	2,956	-0.10%
2023/09/28	2	74.90	2	75.60	75.60	0	3,074	0.00%
2023/09/27	3	75.47	0	0.00	74.20	3	3,162	0.09%
2023/09/21	0	0.00	3	81.10	80.00	-3	3,391	-0.09%
2023/09/20	0	0.00	7.2	82.45	81.20	-7.2	3,477	-0.21%
2023/09/19	0.2	82.50	1	83.20	82.50	-0.8	3,494	-0.02%
2023/09/15	10	87.85	7	87.34	87.60	3	3,553	0.08%
2023/09/14	10	90.50	5.3	91.00	91.40	4.7	3,444	0.14%
2023/09/13	0.3	86.20	12	85.53	86.20	-11.7	3,170	-0.37%
2023/09/12	1	80.40	1	81.20	79.00	0	3,040	0.00%
2023/09/11	2	80.45	5	82.02	79.20	-3	3,016	-0.10%
2023/09/08	0	0.00	2	77.30	77.00	-2	2,972	-0.07%
2023/09/07	5	79.60	0	0.00	78.50	5	2,989	0.17%
2023/09/06	2	82.30	2	81.70	81.50	0	3,012	0.00%
2023/09/05	3	82.33	7.3	80.95	82.40	-4.3	2,993	-0.14%
2023/09/04	8	76.04	2	77.00	77.40	6	2,962	0.20%
2023/09/01	3.3	77.29	9	77.13	78.60	-5.7	2,951	-0.19%
2023/08/31	1	74.00	1	75.10	74.20	0	2,942	0.00%
2023/08/30	0	0.00	1	74.00	74.50	-1	2,954	-0.03%
2023/08/29	3	74.27	1	75.30	73.20	2	2,977	0.07%
2023/08/28	4	72.20	1	72.30	73.00	3	3,009	0.10%
2023/08/25	4	72.10	0	0.00	71.80	4	3,022	0.13%
2023/08/24	0	0.00	10	76.10	74.20	-10	3,031	-0.33%
2023/08/22	1	76.80	0	0.00	76.20	1	3,105	0.03%
2023/08/21	2	78.00	2	78.50	77.40	0	3,106	0.00%
2023/08/18	3	78.20	4	79.00	76.00	-1	3,103	-0.03%
2023/08/17	0	0.00	5.2	77.38	79.10	-5.2	3,091	-0.17%
2023/08/16	1.2	74.72	8	75.38	77.00	-6.8	3,087	-0.22%
2023/08/15	1	73.70	2	75.30	75.00	-1	3,104	-0.03%
2023/08/14	1	72.30	0	0.00	72.20	1	3,144	0.03%
2023/08/11	8	74.68	4	75.05	74.00	4	3,254	0.12%
2023/08/10	2	73.50	0	0.00	72.70	2	3,284	0.06%
2023/08/08	6	77.82	1	79.80	77.70	5	3,385	0.15%
2023/08/07	1	74.30	2	76.15	78.10	-1	3,375	-0.03%
2023/08/04	1	75.30	2	76.50	75.70	-1	3,343	-0.03%
2023/08/02	3	76.87	1	76.00	75.60	2	3,318	0.06%
2023/08/01	5	82.60	1	85.50	80.60	4	3,250	0.12%
2023/07/31	28	90.20	4	93.25	87.20	24	3,170	0.76%
2023/07/28	5	87.36	3	89.37	90.90	2	3,000	0.07%
2023/07/27	6	85.87	5	85.02	84.40	1	2,882	0.03%
2023/07/26	1	83.70	3	85.77	86.20	-2	2,828	-0.07%
2023/07/25	2	84.55	4	85.60	83.70	-2	2,757	-0.07%
2023/07/24	3	91.30	2	90.05	90.10	1	2,658	0.04%
2023/07/21	2	97.60	0	0.00	99.90	2	2,559	0.08%
2023/07/20	0	0.00	1	95.10	96.00	-1	2,525	-0.04%
2023/07/17	1	97.30	0	0.00	99.00	1	2,451	0.04%
2023/07/13	4	90.40	0	0.00	90.50	4	2,416	0.17%
2023/07/07	16	83.27	22	83.25	81.90	-6	2,280	-0.26%
2023/07/06	7	80.07	13	78.42	79.80	-6	2,033	-0.30%
2023/07/05	3	79.03	2	79.29	81.20	1	1,902	0.05%
2023/07/04	2	71.87	1	70.34	74.30	1	1,803	0.06%
2023/07/03	6	72.03	4	72.53	70.80	2	1,727	0.12%
2023/06/30	9	64.93	2	68.50	68.80	7	1,636	0.43%
2023/06/29	8	62.18	8	62.66	62.60	0	1,547	0.00%
2023/06/28	2	63.20	4	65.20	63.10	-2	1,500	-0.13%
2023/06/27	2	61.40	1	63.40	59.50	1	1,395	0.07%
2023/06/26	0	0.00	6	62.57	62.10	-6	1,358	-0.44%
2023/06/21	0	0.00	2	60.95	61.20	-2	1,296	-0.16%
2023/06/14	1	58.60	0	0.00	57.70	1	1,220	0.08%
2023/06/13	1	58.71	0	0.00	58.50	1	1,204	0.08%
2023/06/09	8	57.79	0	0.00	57.20	8	1,126	0.71%
2023/06/08	2	57.80	0	0.00	56.50	2	1,112	0.18%
2023/06/07	1	58.20	0	0.00	59.20	1	1,073	0.09%
2023/06/06	2	61.75	2.1	59.62	58.40	-0.1	1,052	-0.01%
2023/06/02	0.1	60.10	0	59.70	60.00	0.1	984	0.01%
2023/06/01	0	0.00	1	59.61	61.10	-1	949	-0.11%
2023/05/31	4	58.48	4	58.88	58.00	0	891	0.00%
2023/05/30	0	0.00	0	56.40	56.00	0	837	0.00%
2023/05/29	1	58.51	2	59.04	57.20	-1	818	-0.12%
2023/05/26	2	55.49	2	53.55	55.50	0	750	0.00%
2023/05/25	1	51.00	2	51.20	50.50	-1	714	-0.14%
2023/05/24	2	50.00	0	0.00	50.60	2	696	0.29%
2023/05/23	0	0.00	0.2	51.10	50.50	-0.2	684	-0.03%
2023/05/22	0	0.00	0	50.20	49.90	0	665	0.00%
2023/05/19	1.1	49.82	1	50.00	49.90	0.1	649	0.02%
2023/05/18	0	0.00	3	49.90	52.50	-3	611	-0.49%
2023/05/17	3.1	50.51	1	51.48	49.25	2.1	554	0.38%
2023/05/16	3	47.60	2	47.55	47.95	1	428	0.24%
2023/05/15	1	45.35	0	0.00	46.35	1	378	0.26%
2023/05/12	3	42.67	2.5	43.32	45.30	0.5	333	0.15%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.43%
2023/05/03	0.2	40.40	0	0.00	40.80	0.2	209	0.07%
2023/05/02	0.1	41.00	0	0.00	41.50	0.1	203	0.04%
2023/04/28	0.1	39.80	0	0.00	39.95	0.1	197	0.05%
2023/04/27	0.1	39.70	0	0.00	39.95	0.1	196	0.03%
2023/04/25	0	0.00	1	39.30	38.50	-1	191	-0.52%
2023/04/20	0.1	41.05	0	0.00	40.45	0.1	184	0.05%
2023/04/19	0	0.00	1	41.00	41.50	-1	179	-0.56%
2023/04/12	0	0.00	1	39.50	39.60	-1	153	-0.65%
2023/04/11	2	38.80	0	0.00	38.85	2	147	1.35%
2023/03/24	1	38.00	0	0.00	37.85	1	131	0.76%
2023/03/23	0	0.00	3	37.57	37.50	-3	127	-2.35%
2023/03/21	0	0.00	2	37.73	37.95	-2	111	-1.80%
2023/03/20	0	0.00	6	35.63	36.35	-6	103	-5.81%
2023/03/16	3	35.10	0.1	35.50	35.35	2.9	102	2.84%
2023/03/15	2	36.20	0	0.00	36.15	2	99	2.01%
2023/03/13	2	35.80	2	36.60	36.30	0	94	0.00%
2023/03/10	0	0.00	8	36.24	36.65	-8	89	-8.93%
2023/03/09	0	0.00	2	36.60	36.65	-2	88	-2.26%
2023/03/08	6	36.22	1	36.10	36.10	5	86	5.77%
2023/03/07	0	0.00	2	36.70	36.65	-2	85	-2.34%
2023/03/06	5	36.28	2	36.70	36.70	3	84	3.55%
2023/03/03	0	0.00	3	36.70	36.70	-3	82	-3.62%
2023/03/02	6	36.34	0	0.00	36.25	6	81	7.40%
2023/02/22	0	0.00	5	35.40	35.40	-5	65	-7.65%
2023/02/21	0	0.00	4	35.53	35.30	-4	64	-6.18%
2023/02/17	0	0.00	2	34.95	34.65	-2	63	-3.14%
2023/02/16	2	34.70	0	0.00	34.85	2	63	3.16%
2023/02/13	4	35.00	0	0.00	35.05	4	60	6.59%
2023/02/09	0	0.00	2	34.45	34.70	-2	56	-3.54%
2023/02/08	0	0.00	1	34.20	34.25	-1	54	-1.83%
2023/02/02	0	0.00	1	33.99	33.95	-1	50	-2.06%
2023/01/11	6	33.70	0	0.00	33.75	6	45	13.11%
2022/06/08	0.1	33.10	0	0.00	33.70	0.1	38	0.13%
2022/04/06	1	34.30	0	0.00	34.80	1	105	0.94%
2022/03/23	1	34.40	0	0.00	34.45	1	111	0.90%
2022/03/08	0	0.00	0	33.40	33.15	0	117	0.00%
2022/03/03	8	34.20	0	0.00	34.40	8	116	6.88%
2022/01/05	0.1	35.05	0	0.00	35.15	0.1	103	0.10%
2021/12/09	0	0.00	3	35.85	36.00	-3	108	-2.77%
2021/11/10	0	0.00	1	34.45	34.45	-1	126	-0.79%
2021/11/08	0	0.00	0.1	39.00	34.50	-0.1	127	-0.05%
2021/11/03	1	35.75	0	0.00	35.75	1	134	0.74%
2021/10/21	0	0.00	1	35.80	35.80	-1	133	-0.75%
2021/08/26	1	39.20	0	0.00	38.00	1	171	0.58%
2021/08/12	1	36.85	0	0.00	37.15	1	153	0.65%
2021/08/04	0	0.00	1	39.60	39.70	-1	155	-0.64%
2021/08/03	1	39.20	0	0.00	39.30	1	155	0.64%
2021/07/29	0	0.00	0.2	39.45	39.55	-0.2	157	-0.15%
2021/07/28	0	0.00	1	39.00	39.35	-1	157	-0.63%
2021/07/27	0	0.00	2	40.43	40.20	-2	156	-1.28%
2021/07/26	0	0.00	6	40.77	40.30	-6	152	-3.93%
2021/07/23	1	41.00	0	0.00	40.30	1	127	0.79%
2021/07/22	0	0.00	2	37.50	37.80	-2	110	-1.81%
2021/07/20	2	37.85	2	37.90	38.00	0	110	0.00%
2021/07/19	0	0.00	1	37.50	37.50	-1	108	-0.92%
2021/07/15	2	36.70	0	0.00	36.80	2	108	1.84%
2021/07/13	0	0.00	4	36.35	36.70	-4	112	-3.54%
2021/07/05	4	35.45	0	0.00	35.50	4	210	1.90%
2021/07/02	1.1	35.40	0	0.00	35.45	1.1	211	0.52%
2021/07/01	8	35.30	0	0.00	35.35	8	211	3.77%
2021/06/24	0	0.00	2	35.25	35.45	-2	222	-0.90%
2021/06/22	0	0.00	1	35.00	35.00	-1	223	-0.45%
2021/06/18	0	0.00	2	35.43	35.35	-2	224	-0.89%
2021/06/02	0	0.00	2	36.00	35.85	-2	238	-0.84%
2021/06/01	0	0.00	3	35.97	36.00	-3	238	-1.26%
2021/05/28	0	0.00	2	35.58	35.50	-2	237	-0.84%
2021/05/25	0	0.00	1	35.40	35.10	-1	237	-0.42%
2021/05/24	0	0.00	1	34.85	35.10	-1	237	-0.42%
2021/05/17	3	33.22	0	0.00	33.90	3	239	1.26%
2021/05/12	2	34.15	0	0.00	34.70	2	229	0.87%
2021/05/07	0	0.00	1	34.95	35.20	-1	215	-0.46%
2021/05/06	0	0.00	1	34.50	34.90	-1	215	-0.46%
2021/05/05	0	0.00	1	34.90	34.95	-1	214	-0.47%
2021/05/04	5	33.95	0	0.00	34.20	5	214	2.34%
2021/04/22	4	35.91	0	0.00	35.45	4	206	1.94%
2021/04/21	1	36.30	0	0.00	36.70	1	202	0.49%
2021/04/19	3	36.43	0	0.00	36.65	3	201	1.49%
2021/04/13	11	41.77	12	38.43	38.20	-1	183	-0.54%
2021/04/12	1	34.50	0	0.00	39.05	1	133	0.75%
2021/04/07	0	0.00	1	35.70	35.70	-1	115	-0.86%
2021/04/01	0	0.00	1	34.90	35.45	-1	114	-0.87%
2021/03/30	1	35.15	0	0.00	35.35	1	115	0.87%
2021/03/26	1	33.90	0	0.00	34.15	1	109	0.91%
2021/03/18	5	33.34	0	0.00	33.05	5	102	4.89%
2021/01/11	0	0.00	2	30.63	30.75	-2	101	-1.96%
2021/01/06	0	0.00	1	31.20	31.40	-1	98	-1.02%
2021/01/05	2	32.28	0	0.00	31.90	2	96	2.07%
2020/12/30	1	29.95	0	0.00	30.00	1	80	1.25%
2020/12/28	0	0.00	15	29.86	30.00	-15	79	-18.95%
2020/12/18	2	29.00	1	28.85	29.05	1	74	1.34%
2020/12/14	3	28.90	0	0.00	28.75	3	73	4.10%
2020/12/03	10	28.95	0	0.00	28.80	10	67	14.87%
2020/11/27	0	0.00	10	28.95	29.00	-10	71	-13.91%
2020/11/24	10	28.05	0	0.00	28.60	10	69	14.30%
2020/11/12	0.1	27.60	0	0.00	27.80	0.1	67	0.15%
2020/10/23	0	0.00	1	27.10	27.40	-1	64	-1.56%
2020/10/22	0	27.40	4	27.20	27.20	-4	71	-5.59%
2020/09/07	0.3	28.35	0	0.00	28.30	0.3	159	0.16%
2020/09/04	0	0.00	5	28.35	28.60	-5	158	-3.15%
2020/08/18	1	28.50	0	0.00	28.60	1	158	0.63%
2020/07/14	2.1	29.23	0	0.00	29.10	2.1	165	1.28%
2020/07/13	1	30.00	0	0.00	29.95	1	162	0.61%
2020/07/03	0.1	30.90	0	0.00	31.00	0.1	162	0.05%
2020/06/22	1	35.00	0	0.00	34.15	1	152	0.66%
2020/06/03	0	0.00	2	32.30	32.90	-2	130	-1.53%
2020/05/27	0	0.00	1	31.95	32.00	-1	134	-0.75%
2020/05/25	1	31.80	0	0.00	31.90	1	136	0.73%
2020/05/22	2	31.65	0	0.00	31.55	2	138	1.45%
2020/05/13	0	0.00	1	33.10	33.15	-1	133	-0.75%
2020/04/28	0	0.00	2	32.50	32.80	-2	131	-1.52%
2020/04/15	1	32.15	0	0.00	32.30	1	166	0.60%
2020/04/08	1	33.55	0	0.00	33.45	1	168	0.59%
2020/03/24	2	28.10	0	0.00	28.05	2	160	1.25%
2020/03/16	1	29.80	0	0.00	29.30	1	154	0.65%
2020/03/09	1	33.80	0	0.00	34.00	1	140	0.71%
2020/02/27	1	35.60	0	0.00	35.30	1	136	0.73%
2020/02/18	1	36.50	0	0.00	36.45	1	140	0.71%
2020/02/04	0.5	37.50	0	0.00	37.20	0.5	151	0.33%
2020/01/30	1.1	37.06	0	0.00	37.50	1.1	149	0.73%
2020/01/17	0.2	39.95	0	0.00	39.80	0.2	144	0.10%
2020/01/13	0.5	39.70	0	0.00	39.55	0.5	146	0.34%
2020/01/06	0	0.00	1	39.15	39.30	-1	135	-0.74%
2020/01/03	0	0.00	1	39.05	39.15	-1	140	-0.71%
2019/12/23	1	38.15	0	0.00	38.15	1	152	0.66%
2019/12/18	0	0.00	1	38.20	37.90	-1	157	-0.63%
2019/11/29	2	39.68	0	0.00	40.00	2	202	0.99%
2019/11/27	1	39.30	0	0.00	39.45	1	210	0.48%
2019/11/22	1	39.10	0	0.00	39.10	1	311	0.32%
2019/11/13	1	39.55	0	0.00	39.40	1	402	0.25%
2019/11/05	0	0.00	1	39.25	40.00	-1	420	-0.24%
2019/09/10	1	44.05	0	0.00	43.90	1	448	0.22%
2019/09/04	0	0.00	2	43.95	43.80	-2	431	-0.46%
2019/08/27	5	47.30	1	45.15	46.35	4	353	1.13%
2019/08/23	2	44.80	1	45.20	46.00	1	301	0.33%
2019/08/22	2	44.78	1	44.85	46.25	1	269	0.37%
2019/07/25	0	0.00	1	43.40	42.65	-1	193	-0.52%
2019/07/24	1	43.00	4	43.68	43.15	-3	191	-1.56%
2019/07/18	2	40.80	0	0.00	40.60	2	177	1.13%
2019/07/15	1	41.60	0	0.00	41.80	1	180	0.56%
2019/07/12	3	42.57	0	0.00	41.70	3	182	1.64%
2019/06/05	0	0.00	0.4	37.50	37.75	-0.4	152	-0.28%
2019/04/17	0	0.00	2	36.90	36.90	-2	124	-1.61%
2019/04/15	2	35.80	3	35.60	35.80	-1	148	-0.67%
2019/03/11	0	0.00	1	30.55	30.40	-1	121	-0.82%
2018/06/20	0	0.00	1	34.10	34.10	-1	58	-1.70%
2018/01/18	1	31.40	0	0.00	31.60	1	109	0.92%