德勝 (8048)-國泰-台中券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
59.6
漲跌
▼0.3
漲幅
-0.50%
成交量
235張
產業
上櫃通信網路類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	59.77	0	0.00	59.60	3	434	0.69%
2024/04/25	0	60.50	0	0.00	59.90	0	434	0.00%
2024/04/24	1.1	60.29	0	0.00	60.50	1.1	438	0.24%
2024/04/22	1.2	61.31	0	0.00	59.80	1.2	439	0.27%
2024/04/19	1.3	61.67	0	0.00	62.00	1.3	438	0.30%
2024/04/18	0	0.00	1	63.40	63.40	-1	439	-0.23%
2024/04/16	1.4	62.79	0	0.00	63.00	1.4	440	0.32%
2024/04/15	1.5	64.40	1	64.50	64.40	0.5	439	0.11%
2024/04/12	2	66.05	0	0.00	65.90	2	433	0.46%
2024/04/11	7	66.47	0.2	67.00	66.30	6.8	432	1.57%
2024/04/10	1	68.10	0	0.00	69.10	1	428	0.24%
2024/04/09	6	67.57	0	0.00	67.30	6	429	1.40%
2024/04/08	2	68.35	0	0.00	68.30	2	428	0.47%
2024/04/03	3	68.80	0	69.30	68.80	3	431	0.69%
2024/04/02	1	69.20	1	69.50	69.50	0	432	0.00%
2024/04/01	0	70.10	2.2	69.70	69.60	-2.2	432	-0.51%
2024/03/29	3	69.30	0	0.00	69.80	3	434	0.69%
2024/03/28	0.2	69.50	0	0.00	69.50	0.2	439	0.05%
2024/03/27	0	69.10	0	0.00	69.90	0	448	0.00%
2024/03/26	2	69.70	0	0.00	69.10	2	451	0.45%
2024/03/25	0	70.38	7.2	70.39	70.50	-7.2	451	-1.59%
2024/03/22	0	0.00	0.3	69.90	69.70	-0.3	459	-0.07%
2024/03/21	0	0.00	1.5	69.97	69.80	-1.5	463	-0.32%
2024/03/20	0	0.00	1	70.90	69.60	-1	470	-0.21%
2024/03/19	0	0.00	2.5	70.19	70.30	-2.5	475	-0.52%
2024/03/18	0	69.20	6	69.80	70.10	-6	478	-1.25%
2024/03/15	1	69.50	0	0.00	69.10	1	486	0.21%
2024/03/14	0.5	69.86	0	0.00	69.40	0.5	506	0.10%
2024/03/13	4.2	69.97	0	0.00	70.20	4.2	510	0.82%
2024/03/12	3	71.10	4	71.15	71.70	-1	510	-0.20%
2024/03/11	0.2	68.50	0	0.00	68.30	0.2	508	0.04%
2024/03/08	4.1	68.14	4	68.96	67.50	0.1	511	0.01%
2024/03/07	1	69.51	6	69.80	69.40	-5	508	-0.98%
2024/03/06	1.2	70.84	0	71.30	70.80	1.2	505	0.23%
2024/03/05	0.4	70.84	0	0.00	71.20	0.4	506	0.07%
2024/03/04	2	71.95	1.1	72.14	71.20	0.9	506	0.17%
2024/03/01	9.2	71.68	3.2	71.93	71.90	6	497	1.21%
2024/02/29	1	69.50	1.1	69.69	69.70	-0.1	477	-0.01%
2024/02/27	0	71.10	0	0.00	69.80	0	478	0.00%
2024/02/26	3	72.10	10.2	71.49	71.50	-7.2	480	-1.50%
2024/02/23	0	0.00	1.2	70.11	68.70	-1.2	460	-0.27%
2024/02/22	2	70.40	2	69.90	69.70	0	482	0.00%
2024/02/21	1.1	69.66	3.1	70.09	70.20	-2	484	-0.40%
2024/02/20	1	69.30	0.2	69.96	68.60	0.8	484	0.16%
2024/02/19	1	69.50	3	69.90	69.40	-2	498	-0.40%
2024/02/16	1	69.10	2.9	68.67	69.20	-1.9	521	-0.37%
2024/02/15	0.5	67.50	1.2	67.75	67.70	-0.7	582	-0.12%
2024/02/05	0	65.90	1	65.80	65.60	-1	606	-0.16%
2024/02/02	0.6	66.67	1	67.00	66.50	-0.5	611	-0.07%
2024/02/01	0.1	66.85	2.4	67.00	66.60	-2.3	625	-0.37%
2024/01/31	1.1	65.71	0	0.00	65.50	1.1	635	0.17%
2024/01/30	0.1	65.90	0.2	65.71	65.60	-0.2	653	-0.03%
2024/01/29	1	64.01	0	0.00	66.20	1	672	0.15%
2024/01/26	1.2	64.96	0	0.00	64.40	1.2	685	0.18%
2024/01/25	3	65.53	0	0.00	65.30	3	708	0.42%
2024/01/24	0.1	66.80	0	0.00	66.40	0.1	726	0.01%
2024/01/23	1	66.20	1	67.30	66.20	0	749	0.00%
2024/01/22	0	0.00	2	65.85	66.70	-2	786	-0.25%
2024/01/19	0.1	64.30	0	0.00	64.10	0.1	876	0.01%
2024/01/18	2.3	63.91	0	0.00	64.00	2.3	963	0.23%
2024/01/17	2.1	66.05	2	65.85	65.00	0	1,042	0.00%
2024/01/16	0	66.73	0	0.00	66.20	0	1,150	0.00%
2024/01/15	2	66.90	2	66.90	66.90	0	1,158	0.00%
2024/01/12	1.4	66.91	1	65.80	65.80	0.4	1,179	0.04%
2024/01/11	0.1	66.00	0	0.00	67.00	0.1	1,237	0.00%
2024/01/10	0.2	65.88	0.2	66.00	65.70	0	1,301	0.00%
2024/01/09	3.9	66.68	1	67.30	65.60	2.9	1,507	0.19%
2024/01/08	1.2	67.25	0	0.00	66.90	1.2	1,621	0.07%
2024/01/05	9.3	66.83	11	66.79	66.80	-1.7	1,657	-0.10%
2024/01/04	4.2	67.35	5	66.54	66.50	-0.8	1,721	-0.05%
2024/01/03	1	68.00	1	67.90	67.70	0	1,730	0.00%
2024/01/02	0	68.60	2.2	68.49	68.50	-2.2	1,730	-0.13%
2023/12/29	1.3	67.52	0	0.00	67.80	1.3	1,731	0.07%
2023/12/28	2.2	68.02	0	0.00	67.70	2.2	1,732	0.13%
2023/12/27	0.3	67.93	1	67.80	67.70	-0.7	1,738	-0.04%
2023/12/26	1.3	67.09	0	67.50	67.50	1.2	1,749	0.07%
2023/12/25	1.8	67.12	1	67.30	67.10	0.8	1,757	0.04%
2023/12/22	1.8	67.92	0.4	68.10	67.20	1.4	1,767	0.08%
2023/12/21	1.3	68.40	0.1	69.00	68.20	1.2	1,784	0.07%
2023/12/20	1.3	69.03	0	0.00	69.00	1.3	1,796	0.07%
2023/12/19	3.8	68.70	0.3	69.10	68.80	3.5	1,810	0.19%
2023/12/18	9.3	69.83	5	69.80	69.70	4.3	1,818	0.24%
2023/12/15	2.9	70.71	1	70.90	70.20	1.9	1,832	0.10%
2023/12/14	4.1	71.07	0	0.00	70.90	4.1	1,864	0.22%
2023/12/13	3.6	71.06	0	0.00	71.10	3.6	1,884	0.19%
2023/12/12	0.1	71.73	1	72.10	71.00	-0.9	1,995	-0.05%
2023/12/11	4.3	72.90	4	72.58	72.10	0.3	2,265	0.01%
2023/12/08	3	71.80	1	72.10	71.50	2	2,382	0.08%
2023/12/07	2	71.30	0	0.00	71.80	2	2,409	0.08%
2023/12/06	5	72.38	10.5	72.44	72.00	-5.5	2,464	-0.22%
2023/12/05	2	70.85	1	71.50	71.50	1	2,460	0.04%
2023/12/04	1.1	71.35	2	71.65	71.60	-0.9	2,480	-0.04%
2023/12/01	0	71.90	4	71.98	71.80	-4	2,509	-0.16%
2023/11/30	1.1	71.11	0.4	71.20	71.00	0.7	2,572	0.03%
2023/11/29	2.1	71.32	1	71.90	71.20	1.1	2,598	0.04%
2023/11/28	0.1	71.14	2	71.35	71.40	-1.9	2,644	-0.07%
2023/11/27	3.2	70.05	0	0.00	70.50	3.2	2,650	0.12%
2023/11/24	2.1	71.35	0	0.00	70.90	2.1	2,657	0.08%
2023/11/22	1	72.60	2	72.05	72.20	-1	2,710	-0.04%
2023/11/21	2	72.80	2	73.05	72.00	0	2,712	0.00%
2023/11/20	2	70.60	2	70.60	70.50	0	2,700	0.00%
2023/11/17	4.1	70.73	4	70.55	70.50	0.1	2,707	0.00%
2023/11/16	5.1	69.99	2	71.99	70.10	3.1	2,709	0.11%
2023/11/15	7.1	71.64	2.2	71.73	71.40	4.9	2,705	0.18%
2023/11/14	11.4	69.76	13	69.75	70.90	-1.6	2,702	-0.06%
2023/11/13	9.7	72.71	1	72.70	72.70	8.7	2,650	0.33%
2023/11/10	1.7	81.02	2	80.40	80.70	-0.3	2,638	-0.01%
2023/11/09	4.7	81.28	1	81.00	81.20	3.7	2,649	0.14%
2023/11/08	4.4	83.28	3	83.07	82.30	1.4	2,650	0.05%
2023/11/07	3.1	84.24	5	84.42	83.40	-1.9	2,656	-0.07%
2023/11/06	2	83.15	0	83.80	84.00	2	2,660	0.07%
2023/11/03	3	83.56	3	83.27	82.10	0	2,656	0.00%
2023/11/02	8	83.64	2	83.90	83.40	6	2,674	0.22%
2023/11/01	4	81.80	2	81.65	81.50	2	2,683	0.07%
2023/10/31	12	82.78	11.5	83.30	80.60	0.5	2,691	0.02%
2023/10/30	15	84.54	12	85.10	83.10	3	2,735	0.11%
2023/10/27	38	88.37	48.1	86.43	86.20	-10.1	2,777	-0.36%
2023/10/26	34.1	86.94	30	86.82	84.60	4.1	2,851	0.14%
2023/10/25	13	87.82	17	87.23	85.20	-4	2,887	-0.14%
2023/10/24	18	84.66	21	86.82	88.30	-3	2,863	-0.10%
2023/10/23	4	82.30	3.2	80.31	80.30	0.9	2,824	0.03%
2023/10/20	5	82.82	5.5	82.21	81.90	-0.5	2,914	-0.02%
2023/10/19	15	86.55	15	85.35	83.90	0	2,990	0.00%
2023/10/18	16	85.93	13	85.52	85.70	3	2,965	0.10%
2023/10/17	77.2	88.99	70.1	88.77	87.10	7.1	2,921	0.24%
2023/10/16	13.1	85.13	6.3	84.01	87.00	6.8	2,742	0.25%
2023/10/13	10.2	80.37	6.1	80.49	79.30	4.1	2,657	0.15%
2023/10/12	10	80.21	15.2	80.85	81.90	-5.2	2,637	-0.20%
2023/10/11	2	78.75	0	0.00	75.30	2	2,598	0.08%
2023/10/06	4	77.00	2	76.75	76.60	2	2,619	0.08%
2023/10/05	2	77.10	1	77.10	76.90	1	2,653	0.04%
2023/10/04	0	0.00	1.4	76.01	76.10	-1.4	2,696	-0.05%
2023/10/02	0	0.00	1	77.40	78.50	-1	2,956	-0.03%
2023/09/28	5	75.04	3	75.57	75.60	2	3,074	0.07%
2023/09/27	5	74.86	14.2	74.26	74.20	-9.2	3,162	-0.29%
2023/09/26	6	77.45	5	75.54	75.40	1	3,221	0.03%
2023/09/25	3.1	79.79	4	79.78	79.00	-0.9	3,288	-0.03%
2023/09/22	6.1	80.70	5	80.96	81.00	1.1	3,362	0.03%
2023/09/21	2.1	80.15	7	78.70	80.00	-4.9	3,391	-0.14%
2023/09/20	2	82.80	3	82.73	81.20	-1	3,477	-0.03%
2023/09/19	3	86.13	11.1	83.67	82.50	-8.1	3,494	-0.23%
2023/09/18	14	88.04	6	86.83	86.40	8	3,518	0.23%
2023/09/15	35.6	87.95	37	87.51	87.60	-1.4	3,553	-0.04%
2023/09/14	78.2	90.37	66.5	90.80	91.40	11.7	3,444	0.34%
2023/09/13	16	85.19	18.3	85.37	86.20	-2.3	3,170	-0.07%
2023/09/12	4	81.20	10	78.87	79.00	-6	3,040	-0.20%
2023/09/11	3	81.87	4	81.80	79.20	-1	3,016	-0.03%
2023/09/08	4	77.38	4	77.08	77.00	0	2,972	0.00%
2023/09/07	14	80.61	24	81.17	78.50	-10	2,989	-0.34%
2023/09/06	6.2	82.12	12	82.02	81.50	-5.8	3,012	-0.19%
2023/09/05	24	80.92	13.1	80.93	82.40	10.9	2,993	0.36%
2023/09/04	5.6	76.72	3	76.63	77.40	2.6	2,962	0.09%
2023/09/01	6	77.88	5.1	76.99	78.60	0.9	2,951	0.03%
2023/08/31	1.1	74.89	1	74.50	74.20	0.1	2,942	0.00%
2023/08/30	3	73.87	3	74.00	74.50	0	2,954	0.00%
2023/08/29	7.1	74.15	4	74.63	73.20	3.1	2,977	0.10%
2023/08/28	1	72.50	1	72.20	73.00	0	3,009	0.00%
2023/08/25	2	73.78	0	72.20	71.80	2	3,022	0.07%
2023/08/24	2	76.05	13	75.15	74.20	-11	3,031	-0.36%
2023/08/23	11	77.40	10	75.50	75.70	1	3,086	0.03%
2023/08/22	10	78.75	7	77.68	76.20	3	3,105	0.10%
2023/08/21	2	77.45	1	78.20	77.40	1	3,106	0.03%
2023/08/18	9	77.60	3	76.13	76.00	6	3,103	0.19%
2023/08/17	7	77.63	6	78.28	79.10	1	3,091	0.03%
2023/08/16	10	75.35	9	76.39	77.00	1	3,087	0.03%
2023/08/15	2	74.50	1	75.30	75.00	1	3,104	0.03%
2023/08/14	5	73.00	4.2	72.65	72.20	0.8	3,144	0.03%
2023/08/11	6	75.10	6.3	75.34	74.00	-0.3	3,254	-0.01%
2023/08/10	2	74.70	15.3	73.43	72.70	-13.3	3,284	-0.41%
2023/08/09	4	77.43	5.1	77.01	76.60	-1.1	3,308	-0.03%
2023/08/08	9	78.60	9	78.07	77.70	0	3,385	0.00%
2023/08/07	6	75.73	10	76.75	78.10	-4	3,375	-0.12%
2023/08/04	3	76.57	2	73.30	75.70	1	3,343	0.03%
2023/08/02	23	78.00	22	77.98	75.60	1	3,318	0.03%
2023/08/01	14	82.91	9.1	81.56	80.60	4.9	3,250	0.15%
2023/07/31	28.1	93.16	46	92.29	87.20	-17.9	3,170	-0.56%
2023/07/28	41	88.54	17	87.53	90.90	24	3,000	0.80%
2023/07/27	15	85.63	18	85.27	84.40	-3	2,882	-0.10%
2023/07/26	13	84.55	9	83.57	86.20	4	2,828	0.14%
2023/07/25	8	86.95	7	86.87	83.70	1	2,757	0.04%
2023/07/24	26.1	92.08	9.3	90.59	90.10	16.8	2,658	0.63%
2023/07/21	16	94.93	18	96.30	99.90	-2	2,559	-0.08%
2023/07/20	10	95.41	0.2	94.62	96.00	9.8	2,525	0.39%
2023/07/19	2	93.00	9	90.00	92.20	-7	2,502	-0.28%
2023/07/18	10	91.42	13	90.95	89.10	-3	2,479	-0.12%
2023/07/17	5	97.06	2	95.95	99.00	3	2,451	0.12%
2023/07/14	9	93.67	20	93.50	93.60	-11	2,440	-0.45%
2023/07/13	13.7	92.32	9	91.48	90.50	4.7	2,416	0.19%
2023/07/12	6	87.42	4.3	87.42	90.60	1.7	2,385	0.07%
2023/07/11	1	82.80	6	85.02	85.80	-5	2,347	-0.21%
2023/07/10	1	81.10	6	80.55	79.60	-5	2,302	-0.22%
2023/07/07	52.8	84.21	48	84.86	81.90	4.8	2,280	0.21%
2023/07/06	18.1	79.35	10.6	79.97	79.80	7.5	2,033	0.37%
2023/07/05	8.3	79.14	12.1	78.99	81.20	-3.8	1,902	-0.20%
2023/07/04	16	73.27	18	71.67	74.30	-2	1,803	-0.11%
2023/07/03	19.8	71.72	15	71.81	70.80	4.8	1,727	0.28%
2023/06/30	28	65.49	23	67.10	68.80	5	1,636	0.31%
2023/06/29	9	62.84	9	63.10	62.60	0	1,547	0.00%
2023/06/28	10	63.92	28.2	64.89	63.10	-18.2	1,500	-1.21%
2023/06/27	7	61.96	5	60.08	59.50	2	1,395	0.14%
2023/06/26	27.3	61.62	27.2	62.01	62.10	0.1	1,358	0.01%
2023/06/21	19.2	61.88	23	59.92	61.20	-3.8	1,296	-0.29%
2023/06/20	11	56.86	1	57.20	57.80	10	1,234	0.81%
2023/06/19	0.2	57.24	0	0.00	57.50	0.2	1,238	0.01%
2023/06/16	0	56.30	0	0.00	56.50	0	1,241	0.00%
2023/06/15	4	57.23	0	0.00	57.30	4	1,232	0.32%
2023/06/14	2	58.25	1	58.50	57.70	1	1,220	0.08%
2023/06/13	3	57.63	7	58.44	58.50	-4	1,204	-0.33%
2023/06/12	3	54.33	0	53.50	55.30	3	1,174	0.25%
2023/06/09	0	0.00	1	57.70	57.20	-1	1,126	-0.09%
2023/06/08	3	58.00	2	56.50	56.50	1	1,112	0.09%
2023/06/06	5	59.56	2	58.20	58.40	3	1,052	0.28%
2023/06/05	2	60.50	0	60.30	59.90	2	1,007	0.20%
2023/06/02	7	60.24	12	59.75	60.00	-5	984	-0.51%
2023/06/01	18.2	59.76	16	59.39	61.10	2.2	949	0.23%
2023/05/31	34	58.26	34	58.41	58.00	0	891	0.00%
2023/05/30	0	0.00	2	56.55	56.00	-2	837	-0.24%
2023/05/29	40	58.08	53	57.64	57.20	-13	818	-1.59%
2023/05/26	6.5	53.35	9	53.31	55.50	-2.5	750	-0.34%
2023/05/25	2.4	51.07	0	0.00	50.50	2.4	714	0.33%
2023/05/24	1	51.10	5	50.52	50.60	-4	696	-0.57%
2023/05/22	2	49.50	3	49.75	49.90	-1	665	-0.15%
2023/05/19	12.3	51.43	2	50.50	49.90	10.3	649	1.59%
2023/05/18	18	49.73	17	50.51	52.50	1	611	0.16%
2023/05/17	69	49.95	85	49.70	49.25	-16	554	-2.89%
2023/05/16	3	48.47	10	47.24	47.95	-7	428	-1.63%
2023/05/15	22	45.89	1	46.35	46.35	21	378	5.55%
2023/05/12	20	43.71	16	43.37	45.30	4	333	1.20%
2023/05/11	0	0.00	5.1	43.20	43.20	-5.1	241	-2.12%
2023/05/10	3	39.20	1	39.50	39.30	2	218	0.92%
2023/05/09	0	0.00	2	40.35	40.00	-2	216	-0.92%
2023/05/08	0	0.00	9	40.54	40.50	-9	213	-4.22%
2023/05/05	1	40.70	1	40.35	40.00	0	212	0.00%
2023/05/04	2	40.23	2	40.30	40.20	0	210	0.00%
2023/05/03	0.1	40.25	3	40.32	40.80	-2.9	209	-1.37%
2023/05/02	1	41.00	0	0.00	41.50	1	203	0.49%
2023/04/28	0	0.00	2	40.05	39.95	-2	197	-1.01%
2023/04/25	10.1	39.17	1	39.30	38.50	9.1	191	4.73%
2023/04/21	1.3	39.75	4	38.99	39.10	-2.7	190	-1.42%
2023/04/20	0.7	40.90	0	0.00	40.45	0.7	184	0.38%
2023/04/19	3	40.87	0	0.00	41.50	3	179	1.67%
2023/04/18	1	39.65	0	0.00	40.00	1	171	0.58%
2023/04/17	4	39.54	0	0.00	39.30	4	167	2.39%
2023/04/14	3	39.42	0	0.00	39.50	3	158	1.89%
2023/04/13	4	39.40	0	0.00	39.00	4	156	2.55%
2023/04/12	2	39.68	0	0.00	39.60	2	153	1.30%
2023/04/07	0	0.00	6	38.29	38.35	-6	142	-4.22%
2023/04/06	3	38.05	1	38.20	38.05	2	142	1.41%
2023/03/31	3	38.78	0	0.00	38.35	3	140	2.14%
2023/03/28	0	0.00	2	37.65	38.15	-2	132	-1.51%
2023/03/23	1	37.50	8	37.58	37.50	-7	127	-5.49%
2023/03/22	2	37.85	1	38.25	37.80	1	124	0.80%
2023/03/21	1	38.00	6	37.45	37.95	-5	111	-4.50%
2023/03/20	0	0.00	1	36.10	36.35	-1	103	-0.97%
2023/03/17	2	35.55	0	0.00	35.55	2	102	1.95%
2023/03/16	1	35.15	4	35.05	35.35	-3	102	-2.93%
2023/03/15	3	36.20	0	0.00	36.15	3	99	3.02%
2023/03/14	1	36.15	0	0.00	36.20	1	97	1.02%
2023/03/13	0	0.00	4	36.70	36.30	-4	94	-4.24%
2023/03/10	0	0.00	1	36.20	36.65	-1	89	-1.12%
2023/03/09	1	36.50	0	0.00	36.65	1	88	1.13%
2023/03/08	3	36.17	0	0.00	36.10	3	86	3.46%
2023/03/07	0	0.00	1	36.60	36.65	-1	85	-1.17%
2023/03/06	5	36.33	0	0.00	36.70	5	84	5.91%
2023/03/03	6	36.19	1	36.15	36.70	5	82	6.03%
2023/03/02	13	36.63	1	36.45	36.25	12	81	14.79%
2023/03/01	1	36.60	0	0.00	36.70	1	76	1.31%
2023/02/24	3	35.95	0	0.00	36.45	3	73	4.09%
2023/02/21	1	35.30	1	34.80	35.30	0	64	0.00%
2022/11/16	1	31.00	0	0.00	31.80	1	30	3.27%
2022/07/28	0	0.00	1	30.40	30.30	-1	36	-2.74%
2022/07/05	0	0.00	0	30.40	30.20	0	34	0.00%
2022/06/29	0	0.00	1	32.80	33.05	-1	32	-3.06%
2022/06/20	0	0.00	1	32.50	32.85	-1	32	-3.04%
2022/05/09	1	32.80	0	0.00	33.90	1	99	1.00%
2022/05/04	0	0.00	1	33.70	33.55	-1	99	-1.00%
2022/04/29	2	33.55	1	34.00	34.00	1	101	0.99%
2022/04/15	1	34.00	1.1	34.10	34.10	-0.1	105	-0.06%
2022/03/28	4	34.55	0	0.00	34.50	4	109	3.65%
2022/03/25	1	34.55	0	0.00	34.55	1	110	0.91%
2022/03/21	1	34.35	0	0.00	34.40	1	111	0.89%
2022/03/01	1	34.00	0	0.00	33.90	1	117	0.85%
2022/02/23	0	0.00	2	34.50	34.60	-2	118	-1.68%
2022/02/10	2	36.70	0.1	36.90	36.50	1.9	102	1.82%
2022/02/09	0	0.00	2.1	37.03	36.70	-2.1	95	-2.20%
2022/02/07	1	34.25	1	34.40	34.40	0	81	0.00%
2022/01/26	0	34.45	0	0.00	34.40	0	81	0.00%
2022/01/24	1	34.10	0	0.00	34.45	1	83	1.20%
2022/01/19	0	0.00	1	34.80	34.80	-1	87	-1.14%
2022/01/12	1	33.90	0	0.00	34.70	1	104	0.96%
2022/01/10	0	0.00	1	35.00	34.90	-1	101	-0.98%
2022/01/03	0	0.00	2	34.90	34.85	-2	104	-1.92%
2021/12/30	1	35.00	0	0.00	34.95	1	105	0.95%
2021/12/23	0	35.20	0	0.00	35.35	0	108	0.03%
2021/11/26	0	0.00	0	35.85	35.50	0	115	-0.03%
2021/11/24	0	0.00	1	36.10	36.00	-1	115	-0.86%
2021/11/17	0	0.00	0	35.05	34.95	0	124	-0.02%
2021/11/16	0	0.00	3	34.92	34.85	-3	123	-2.43%
2021/11/12	0	0.00	4	34.96	34.95	-4	125	-3.18%
2021/11/11	0.1	34.70	0	0.00	34.95	0.1	125	0.07%
2021/11/09	2	34.50	0	0.00	34.50	2	127	1.57%
2021/11/08	7	34.57	0	0.00	34.50	7	127	5.49%
2021/11/05	0	0.00	2	35.85	35.65	-2	129	-1.55%
2021/11/03	0	35.30	0	0.00	35.75	0	134	0.03%
2021/10/26	2	35.15	0	0.00	35.05	2	136	1.47%
2021/10/25	2	35.10	0	0.00	35.10	2	136	1.46%
2021/10/12	0	0.00	1	34.15	34.15	-1	184	-0.54%
2021/10/06	1	33.10	0	0.00	33.10	1	184	0.54%
2021/10/01	3	33.63	1	33.65	33.90	2	187	1.07%
2021/09/28	1	34.75	0	0.00	34.55	1	185	0.54%
2021/09/24	1	34.85	0	0.00	34.75	1	185	0.54%
2021/09/22	1	34.75	0	0.00	34.80	1	184	0.54%
2021/09/14	2	35.00	0	0.00	35.50	2	185	1.08%
2021/09/09	1	37.00	0	0.00	38.00	1	182	0.55%
2021/09/07	1	37.75	0	0.00	37.95	1	181	0.55%
2021/09/06	0	0.00	2	38.90	38.30	-2	180	-1.11%
2021/09/03	2	38.83	0	0.00	38.80	2	179	1.11%
2021/09/02	1	39.00	0	0.00	38.90	1	179	0.56%
2021/08/27	0	0.00	1	37.40	38.20	-1	173	-0.58%
2021/08/26	1	38.00	0	0.00	38.00	1	171	0.58%
2021/08/20	1	35.55	0	0.00	36.05	1	158	0.63%
2021/08/18	1	35.00	0	0.00	36.30	1	157	0.64%
2021/08/11	0	0.00	1	37.90	36.45	-1	152	-0.65%
2021/08/03	0	0.00	0.4	39.45	39.30	-0.4	155	-0.26%
2021/08/02	2	39.45	0	0.00	39.45	2	159	1.25%
2021/07/26	1	40.55	2	40.00	40.30	-1	152	-0.65%
2021/07/22	0	0.00	4	37.78	37.80	-4	110	-3.63%
2021/07/21	4	38.00	0	0.00	37.55	4	110	3.61%
2021/07/20	0.2	38.03	0	0.00	38.00	0.2	110	0.14%
2021/07/19	1	37.55	0	0.00	37.50	1	108	0.92%
2021/07/14	2	36.53	0	0.00	36.50	2	109	1.82%
2021/07/12	0	0.00	1	36.60	36.60	-1	116	-0.86%
2021/07/09	1	35.60	0	0.00	35.90	1	116	0.86%
2021/07/08	1	35.80	0	0.00	36.10	1	127	0.78%
2021/06/18	1	34.80	0	0.00	35.35	1	224	0.45%
2021/06/01	0	0.00	1	36.00	36.00	-1	238	-0.42%
2021/05/28	0	0.00	1	35.60	35.50	-1	237	-0.42%
2021/05/12	1	33.55	0	0.00	34.70	1	229	0.44%
2021/05/11	0.1	36.00	0	0.00	35.70	0.1	223	0.04%
2021/05/06	1	34.30	1	34.50	34.90	0	215	0.00%
2021/05/05	1	34.30	2	34.70	34.95	-1	214	-0.47%
2021/05/04	1	34.10	0	0.00	34.20	1	214	0.47%
2021/04/27	2	36.60	1	36.50	36.70	1	208	0.48%
2021/04/23	0	0.00	1	35.40	36.55	-1	206	-0.48%
2021/04/19	0	0.00	2	36.75	36.65	-2	201	-0.99%
2021/04/16	0.1	37.50	0	0.00	37.05	0.1	198	0.05%
2021/04/14	0	0.00	3	37.27	37.15	-3	194	-1.55%
2021/04/13	4.1	41.37	5	40.05	38.20	-0.9	183	-0.49%
2021/04/12	0	0.00	1	35.10	39.05	-1	133	-0.75%
2021/04/09	0.1	35.05	0	0.00	35.50	0.1	118	0.08%
2021/03/31	0	0.00	2	35.00	35.00	-2	113	-1.76%
2021/03/26	0	0.00	1	33.95	34.15	-1	109	-0.91%
2021/03/22	1	33.55	1	33.60	33.70	0	106	0.00%
2021/03/19	0	0.00	4	33.20	33.30	-4	104	-3.82%
2021/03/18	0	0.00	3	33.13	33.05	-3	102	-2.94%
2021/03/17	1	31.55	0	0.00	31.50	1	91	1.10%
2021/03/02	2	30.85	2	30.80	30.75	0	98	0.00%
2021/02/24	0	0.00	10	31.46	31.10	-10	102	-9.72%
2021/02/23	0	0.00	2	31.33	31.50	-2	102	-1.95%
2021/02/22	1	31.10	0	0.00	31.50	1	102	0.97%
2021/02/19	1	30.60	2	30.60	30.70	-1	99	-1.01%
2021/02/17	1	30.50	0	0.00	30.25	1	100	1.00%
2021/01/26	1	29.30	0	0.00	29.50	1	103	0.97%
2021/01/07	2	31.20	2	30.80	30.80	0	99	0.00%
2021/01/05	10	32.25	0	0.00	31.90	10	96	10.34%
2020/12/25	1	29.90	0	0.00	30.00	1	77	1.29%
2020/12/09	4	28.85	3	28.82	29.15	1	69	1.44%
2020/12/07	2	29.00	3	28.70	29.00	-1	66	-1.51%
2020/12/04	3	29.10	0	0.00	29.10	3	66	4.53%
2020/12/03	2	28.90	0	0.00	28.80	2	67	2.97%
2020/12/02	1	28.80	0	0.00	28.95	1	67	1.48%
2020/11/24	1	28.60	1	28.55	28.60	0	69	0.00%
2020/11/23	3	27.95	0	0.00	27.80	3	65	4.56%
2020/11/03	0	0.00	3	26.87	27.50	-3	68	-4.38%
2020/10/07	1	27.20	0	0.00	27.50	1	80	1.24%
2020/09/25	1	27.00	0	0.00	27.00	1	90	1.11%
2020/09/23	1	27.70	0	0.00	27.70	1	94	1.06%
2020/09/17	1	28.50	0	0.00	28.25	1	105	0.94%
2020/07/14	1	29.50	0	0.00	29.10	1	165	0.60%
2020/06/19	2	33.40	0	0.00	34.95	2	138	1.44%
2020/06/04	1	32.95	0	0.00	33.50	1	132	0.75%
2020/06/02	1	31.90	0	0.00	31.90	1	128	0.78%
2020/05/19	0	0.00	1	31.60	31.95	-1	137	-0.73%
2020/05/15	1	32.60	0	0.00	32.00	1	136	0.73%
2020/05/08	1	33.35	0	0.00	33.45	1	134	0.74%
2020/04/20	0	0.00	4	32.75	32.65	-4	139	-2.87%
2020/04/15	0	0.00	1	32.25	32.30	-1	166	-0.60%
2020/04/07	1	33.25	0	0.00	33.00	1	169	0.59%
2020/04/06	4	32.00	0	0.00	32.60	4	167	2.38%
2020/03/09	0	0.00	3	33.95	34.00	-3	140	-2.14%
2020/03/06	0	0.00	2	34.25	34.20	-2	140	-1.43%
2020/03/05	1	34.70	0	0.00	34.65	1	140	0.71%
2020/03/02	4	33.60	0	0.00	33.85	4	139	2.86%
2020/02/26	0	0.00	3	35.95	35.75	-3	134	-2.22%
2020/01/17	1	39.75	0	0.00	39.80	1	144	0.69%
2020/01/08	4	38.90	0	0.00	38.95	4	119	3.34%
2019/12/27	0	0.00	1	37.90	38.00	-1	146	-0.68%
2019/12/23	0	0.00	1	38.00	38.15	-1	152	-0.66%
2019/12/12	1	37.80	0	0.00	38.90	1	167	0.60%
2019/12/10	1	39.40	0	0.00	39.40	1	166	0.60%
2019/11/15	0	0.00	3	40.50	40.35	-3	403	-0.74%
2019/11/08	0	0.00	4	39.25	39.50	-4	413	-0.97%
2019/11/05	1	39.15	0	0.00	40.00	1	420	0.24%
2019/10/29	0	0.00	1	40.30	40.10	-1	423	-0.24%
2019/10/25	0	0.00	1	39.75	39.70	-1	433	-0.23%
2019/10/18	0	0.00	1	38.20	38.30	-1	446	-0.22%
2019/10/15	0	0.00	1	37.90	37.50	-1	457	-0.22%
2019/10/14	2	37.00	0	0.00	37.05	2	456	0.44%
2019/10/08	2	40.10	0	0.00	40.40	2	463	0.43%
2019/10/03	0	0.00	1	40.20	40.30	-1	477	-0.21%
2019/09/17	0	0.00	5	44.30	44.20	-5	458	-1.09%
2019/09/12	0	0.00	1	44.55	44.70	-1	455	-0.22%
2019/09/10	3	43.95	0	0.00	43.90	3	448	0.67%
2019/09/05	0	0.00	2	44.65	44.55	-2	441	-0.45%
2019/09/04	2	44.00	4	44.09	43.80	-2	431	-0.46%
2019/09/02	3	44.50	10	44.55	44.10	-7	425	-1.65%
2019/08/30	0	0.00	4	44.48	44.15	-4	421	-0.95%
2019/08/29	3	44.33	0	0.00	44.10	3	415	0.72%
2019/08/28	4	45.86	4	45.83	45.00	0	404	0.00%
2019/08/27	2	46.40	2	47.30	46.35	0	353	0.00%
2019/08/26	1	45.50	1	45.10	46.45	0	316	0.00%
2019/08/23	2	44.50	0	0.00	46.00	2	301	0.66%
2019/08/22	3	44.50	2	44.38	46.25	1	269	0.37%
2019/08/14	8	42.88	0	0.00	42.65	8	220	3.62%
2019/07/30	0	0.00	6	40.32	41.35	-6	199	-3.00%
2019/07/26	1	42.40	0	0.00	42.50	1	194	0.52%
2019/07/24	6	43.98	0	0.00	43.15	6	191	3.13%
2019/04/03	0	0.00	0.8	32.90	33.15	-0.8	144	-0.56%
2019/03/22	0	0.00	1	32.80	33.00	-1	139	-0.72%
2018/12/12	0.5	26.45	0	0.00	26.40	0.5	27	1.72%
2018/12/03	0.3	27.00	0	0.00	27.00	0.3	28	1.02%
2018/11/09	0	0.00	1	25.00	25.40	-1	39	-2.54%
2018/10/30	0	0.00	0.1	23.90	24.00	-0.1	44	-0.28%
2018/06/26	0	0.00	1	32.10	32.15	-1	75	-1.32%
2018/06/21	1	34.00	0	0.00	33.20	1	73	1.37%
2018/06/20	0	0.00	3	32.55	34.10	-3	58	-5.09%
2018/06/07	0	0.00	0	31.35	31.30	0	49	-0.07%
2018/06/05	1	31.95	0	0.00	31.80	1	50	2.00%
2018/06/04	2	32.00	0	0.00	31.95	2	49	4.02%
2018/04/26	0	0.00	6	30.40	30.70	-6	50	-11.89%
2018/03/16	0	0.00	1	31.65	31.50	-1	52	-1.89%
2018/01/19	0	0.00	10	31.45	31.40	-10	108	-9.20%