德勝 (8048)-國泰-桃園券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.6
漲跌
▲0.6
漲幅
+1.00%
成交量
235張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	60.56	60.60	-0.2	431	-0.05%
2024/04/29	1	60.00	1	60.10	60.00	0	432	0.00%
2024/04/26	2	60.00	1	59.90	59.60	1	434	0.23%
2024/04/25	4	59.98	0	0.00	59.90	4	434	0.92%
2024/04/24	4	59.68	4	60.05	60.50	0	438	0.00%
2024/04/22	1	60.10	0.1	61.80	59.80	0.9	439	0.20%
2024/04/19	0.1	61.89	2	61.55	62.00	-1.9	438	-0.44%
2024/04/18	1	63.60	0	63.70	63.40	1	439	0.23%
2024/04/17	0	63.94	1	63.80	64.20	-1	442	-0.22%
2024/04/16	2	62.85	0.1	63.00	63.00	1.9	440	0.44%
2024/04/12	1	66.20	0	0.00	65.90	1	433	0.23%
2024/04/11	1	66.89	0	0.00	66.30	1	432	0.24%
2024/04/10	0	0.00	3.2	68.37	69.10	-3.2	428	-0.75%
2024/04/09	3	67.50	2	67.85	67.30	1	429	0.23%
2024/04/08	2	68.45	0	0.00	68.30	2	428	0.47%
2024/04/03	0	0.00	2	69.10	68.80	-2	431	-0.46%
2024/04/02	1	69.60	0	0.00	69.50	1	432	0.23%
2024/04/01	0	0.00	1	69.70	69.60	-1	432	-0.23%
2024/03/29	0	69.20	0	0.00	69.80	0	434	0.00%
2024/03/28	0.1	70.00	2	70.10	69.50	-1.9	439	-0.43%
2024/03/27	0	0.00	0.2	69.80	69.90	-0.2	448	-0.05%
2024/03/25	0	0.00	1	70.60	70.50	-1	451	-0.22%
2024/03/22	1.2	69.74	0	69.90	69.70	1.2	459	0.26%
2024/03/21	1	69.70	2	70.05	69.80	-1	463	-0.22%
2024/03/18	0	0.00	2	69.75	70.10	-2	478	-0.42%
2024/03/15	1	69.60	0	0.00	69.10	1	486	0.21%
2024/03/14	0	69.90	0	0.00	69.40	0	506	0.00%
2024/03/13	1	69.61	0	0.00	70.20	1	510	0.20%
2024/03/12	0	0.00	1	72.00	71.70	-1	510	-0.20%
2024/03/11	0	68.10	0	0.00	68.30	0	508	0.00%
2024/03/08	0	68.29	0	0.00	67.50	0	511	0.01%
2024/03/07	0	69.60	0	0.00	69.40	0	508	0.00%
2024/03/06	1	71.00	2	71.15	70.80	-1	505	-0.20%
2024/03/05	1.1	70.14	4	70.63	71.20	-2.9	506	-0.57%
2024/03/04	3	71.87	3	71.70	71.20	0	506	0.00%
2024/03/01	1	71.70	18	72.07	71.90	-17	497	-3.42%
2024/02/29	4.7	69.44	0.1	69.60	69.70	4.7	477	0.97%
2024/02/27	0.2	69.80	4	70.12	69.80	-3.8	478	-0.80%
2024/02/26	2.3	72.13	61.6	72.12	71.50	-59.3	480	-12.34%
2024/02/23	0.1	69.16	0.6	70.20	68.70	-0.4	460	-0.09%
2024/02/22	0	70.30	0.1	69.85	69.70	-0.1	482	-0.02%
2024/02/21	4.2	69.90	0	0.00	70.20	4.2	484	0.87%
2024/02/20	0.1	69.00	0	0.00	68.60	0.1	484	0.02%
2024/02/19	1	69.20	1	69.80	69.40	0	498	0.00%
2024/02/16	0	0.00	1.1	68.94	69.20	-1.1	521	-0.22%
2024/02/15	10	65.80	12	67.40	67.70	-2	582	-0.34%
2024/02/05	1	66.10	0	0.00	65.60	1	606	0.17%
2024/02/02	1	66.90	0	0.00	66.50	1	611	0.16%
2024/02/01	0.5	66.74	16	66.85	66.60	-15.5	625	-2.48%
2024/01/31	0	65.60	0	0.00	65.50	0	635	0.00%
2024/01/30	0.1	66.00	0	0.00	65.60	0.1	653	0.01%
2024/01/29	0	64.50	0	0.00	66.20	0	672	0.00%
2024/01/26	0	65.43	0	0.00	64.40	0	685	0.00%
2024/01/25	8.1	65.70	0	0.00	65.30	8.1	708	1.14%
2024/01/24	0	0.00	4	66.38	66.40	-4	726	-0.55%
2024/01/23	6	67.20	5	67.86	66.20	1	749	0.13%
2024/01/22	0	0.00	1.3	65.67	66.70	-1.3	786	-0.16%
2024/01/19	0.3	64.30	1	64.60	64.10	-0.7	876	-0.08%
2024/01/18	1.2	63.56	1	64.40	64.00	0.2	963	0.02%
2024/01/17	6.2	65.13	0	0.00	65.00	6.2	1,042	0.59%
2024/01/15	0	0.00	1	67.20	66.90	-1	1,158	-0.09%
2024/01/12	0.2	66.90	0	0.00	65.80	0.2	1,179	0.02%
2024/01/11	1	66.60	0	0.00	67.00	1	1,237	0.08%
2024/01/10	0.3	66.00	0	0.00	65.70	0.3	1,301	0.02%
2024/01/09	0.3	66.90	0	0.00	65.60	0.3	1,507	0.02%
2024/01/08	0.3	67.50	0.1	67.40	66.90	0.1	1,621	0.01%
2024/01/05	1.3	66.73	0	0.00	66.80	1.3	1,657	0.08%
2024/01/04	3.1	66.76	0	0.00	66.50	3.1	1,721	0.18%
2024/01/03	0	68.30	0	0.00	67.70	0	1,730	0.00%
2024/01/02	0.2	68.62	3.5	68.52	68.50	-3.3	1,730	-0.19%
2023/12/29	0.3	67.84	2	67.70	67.80	-1.7	1,731	-0.10%
2023/12/28	0.1	68.18	2	68.10	67.70	-1.9	1,732	-0.11%
2023/12/27	0.1	68.00	0	0.00	67.70	0.1	1,738	0.00%
2023/12/26	0	67.50	0	0.00	67.50	0	1,749	0.00%
2023/12/25	1.7	67.01	1	67.50	67.10	0.7	1,757	0.04%
2023/12/22	2.8	67.85	0	0.00	67.20	2.8	1,767	0.16%
2023/12/21	2.3	68.46	0	0.00	68.20	2.3	1,784	0.13%
2023/12/20	1.2	69.10	2	68.85	69.00	-0.8	1,796	-0.04%
2023/12/19	2.6	68.68	0	0.00	68.80	2.6	1,810	0.15%
2023/12/18	36.5	69.71	0	0.00	69.70	36.5	1,818	2.01%
2023/12/15	2.9	70.58	0.6	71.00	70.20	2.3	1,832	0.12%
2023/12/14	0.5	71.15	2.8	71.02	70.90	-2.2	1,864	-0.12%
2023/12/13	0.9	71.93	0.1	71.32	71.10	0.8	1,884	0.04%
2023/12/12	7.1	71.20	0	0.00	71.00	7.1	1,995	0.36%
2023/12/11	13.3	72.56	6.8	72.54	72.10	6.4	2,265	0.28%
2023/12/08	2	71.90	6.3	71.63	71.50	-4.3	2,382	-0.18%
2023/12/07	12	71.03	7	71.16	71.80	5	2,409	0.21%
2023/12/06	0	0.00	5	72.37	72.00	-5	2,464	-0.20%
2023/12/05	11	70.62	0	0.00	71.50	11	2,460	0.45%
2023/12/04	3	71.23	0	0.00	71.60	3	2,480	0.12%
2023/12/01	0	0.00	3	71.93	71.80	-3	2,509	-0.12%
2023/11/30	1	71.00	0	0.00	71.00	1	2,572	0.04%
2023/11/29	3	71.33	0	0.00	71.20	3	2,598	0.12%
2023/11/28	5	71.16	0	0.00	71.40	5	2,644	0.19%
2023/11/27	0	70.60	8	70.40	70.50	-8	2,650	-0.30%
2023/11/24	2	71.20	2	71.10	70.90	0	2,657	0.00%
2023/11/22	1	72.60	0	0.00	72.20	1	2,710	0.04%
2023/11/21	7	72.57	6	72.43	72.00	1	2,712	0.04%
2023/11/20	3.2	70.90	0	0.00	70.50	3.2	2,700	0.12%
2023/11/17	9	70.70	0	0.00	70.50	9	2,707	0.33%
2023/11/16	13.7	70.13	11	70.20	70.10	2.7	2,709	0.10%
2023/11/15	34.6	71.79	20	71.76	71.40	14.6	2,705	0.54%
2023/11/14	18.2	70.47	5	70.62	70.90	13.2	2,702	0.49%
2023/11/13	4.1	72.70	0	0.00	72.70	4.1	2,650	0.15%
2023/11/10	0.4	81.00	1	81.30	80.70	-0.6	2,638	-0.02%
2023/11/09	2.1	81.74	1	81.40	81.20	1.1	2,649	0.04%
2023/11/08	2.5	83.57	0	0.00	82.30	2.5	2,650	0.09%
2023/11/07	0	84.14	0	85.40	83.40	0	2,656	0.00%
2023/11/06	1.2	83.07	4	83.83	84.00	-2.9	2,660	-0.11%
2023/11/03	2	83.14	2	82.30	82.10	0	2,656	0.00%
2023/11/02	2	84.75	2	83.80	83.40	0	2,674	0.00%
2023/11/01	3	82.10	1	81.50	81.50	2	2,683	0.07%
2023/10/30	6	85.41	3	83.10	83.10	3	2,735	0.11%
2023/10/27	11	86.02	13	87.87	86.20	-2	2,777	-0.07%
2023/10/26	15	85.65	14	87.12	84.60	1	2,851	0.04%
2023/10/25	15	87.19	9	86.76	85.20	6	2,887	0.21%
2023/10/24	4	85.90	24	86.61	88.30	-20	2,863	-0.70%
2023/10/23	1	80.40	4	81.30	80.30	-3	2,824	-0.11%
2023/10/20	6	82.33	6	82.78	81.90	0	2,914	0.00%
2023/10/19	12	85.31	7	86.06	83.90	5	2,990	0.17%
2023/10/18	12	85.38	22	85.14	85.70	-10	2,965	-0.34%
2023/10/17	48	88.42	31	88.43	87.10	17	2,921	0.58%
2023/10/16	14	81.92	19.4	84.83	87.00	-5.4	2,742	-0.20%
2023/10/13	11.1	79.96	0	0.00	79.30	11.1	2,657	0.42%
2023/10/12	5	80.50	5	80.98	81.90	0	2,637	0.00%
2023/10/05	1	77.00	0	0.00	76.90	1	2,653	0.04%
2023/10/03	0	0.00	0.3	77.70	77.00	-0.3	2,717	-0.01%
2023/10/02	0	0.00	2	77.25	78.50	-2	2,956	-0.07%
2023/09/28	2	75.65	1	74.50	75.60	1	3,074	0.03%
2023/09/27	3	74.90	2	75.80	74.20	1	3,162	0.03%
2023/09/26	2.2	77.31	3	77.67	75.40	-0.8	3,221	-0.03%
2023/09/25	0.2	80.03	2	79.01	79.00	-1.8	3,288	-0.06%
2023/09/22	5.1	80.96	3	81.23	81.00	2.1	3,362	0.06%
2023/09/20	0.2	83.30	0	0.00	81.20	0.2	3,477	0.01%
2023/09/19	3	83.57	0	0.00	82.50	3	3,494	0.09%
2023/09/15	10	86.88	8.1	87.77	87.60	1.9	3,553	0.05%
2023/09/14	23	90.60	19	91.08	91.40	4	3,444	0.12%
2023/09/13	2	84.96	6	85.38	86.20	-4	3,170	-0.13%
2023/09/12	4	78.85	2	78.40	79.00	2	3,040	0.07%
2023/09/11	4	82.00	3	80.64	79.20	1	3,016	0.03%
2023/09/07	6	80.90	4.6	80.31	78.50	1.4	2,989	0.05%
2023/09/06	20	82.89	23	81.97	81.50	-3	3,012	-0.10%
2023/09/05	3	80.30	2	81.55	82.40	1	2,993	0.03%
2023/09/04	2	77.10	2	76.60	77.40	0	2,962	0.00%
2023/09/01	2	74.65	4	77.23	78.60	-2	2,951	-0.07%
2023/08/31	2	74.60	2	75.00	74.20	0	2,942	0.00%
2023/08/30	2	74.00	2	74.40	74.50	0	2,954	0.00%
2023/08/29	3	73.77	2	74.70	73.20	1	2,977	0.03%
2023/08/28	0	0.00	1	73.00	73.00	-1	3,009	-0.03%
2023/08/25	1	71.80	0	0.00	71.80	1	3,022	0.03%
2023/08/24	1	73.62	1.2	73.66	74.20	-0.1	3,031	0.00%
2023/08/23	0	76.10	3	76.60	75.70	-3	3,086	-0.10%
2023/08/21	0	0.00	2	78.40	77.40	-2	3,106	-0.06%
2023/08/18	3	77.79	0	0.00	76.00	3	3,103	0.10%
2023/08/17	0	0.00	0	77.70	79.10	0	3,091	0.00%
2023/08/16	0	0.00	6	76.02	77.00	-6	3,087	-0.19%
2023/08/15	0	0.00	0.1	74.48	75.00	-0.1	3,104	0.00%
2023/08/14	1	72.80	2	72.10	72.20	-1	3,144	-0.03%
2023/08/11	2	76.00	2.2	75.19	74.00	-0.2	3,254	0.00%
2023/08/10	0.1	72.80	11	73.46	72.70	-11	3,284	-0.33%
2023/08/09	0	0.00	8	76.40	76.60	-8	3,308	-0.24%
2023/08/08	8	79.13	0	0.00	77.70	8	3,385	0.24%
2023/08/07	0	0.00	2	77.85	78.10	-2	3,375	-0.06%
2023/08/04	16	75.66	7	74.66	75.70	9	3,343	0.27%
2023/08/02	2.6	78.35	4.1	79.44	75.60	-1.4	3,318	-0.04%
2023/08/01	11.5	84.25	8	82.29	80.60	3.5	3,250	0.11%
2023/07/31	16.9	92.93	44	92.68	87.20	-27.1	3,170	-0.85%
2023/07/28	17	87.41	13	87.26	90.90	4	3,000	0.13%
2023/07/27	9.1	86.46	9	86.44	84.40	0.1	2,882	0.00%
2023/07/26	4	86.28	6	84.44	86.20	-2	2,828	-0.07%
2023/07/25	11	85.37	22	84.64	83.70	-11	2,757	-0.40%
2023/07/24	29	91.25	6	90.15	90.10	23	2,658	0.87%
2023/07/21	11	97.15	0	92.50	99.90	11	2,559	0.43%
2023/07/20	0	94.70	4	95.72	96.00	-4	2,525	-0.16%
2023/07/19	2	94.00	3	91.54	92.20	-1	2,502	-0.04%
2023/07/18	3	92.55	2	89.98	89.10	1	2,479	0.04%
2023/07/17	0	0.00	3	97.13	99.00	-3	2,451	-0.12%
2023/07/14	0	94.70	6	92.63	93.60	-6	2,440	-0.24%
2023/07/13	3	90.90	10	92.10	90.50	-7	2,416	-0.29%
2023/07/12	1	86.00	8.1	87.28	90.60	-7.1	2,385	-0.30%
2023/07/11	1.1	83.20	3	83.75	85.80	-2	2,347	-0.08%
2023/07/10	1.1	81.06	15	79.58	79.60	-13.9	2,302	-0.60%
2023/07/07	57	83.88	76.2	83.60	81.90	-19.1	2,280	-0.84%
2023/07/06	50.1	79.25	21	79.04	79.80	29.1	2,033	1.43%
2023/07/05	11	78.85	14.1	79.28	81.20	-3.1	1,902	-0.16%
2023/07/04	7.1	72.22	6	70.02	74.30	1.1	1,803	0.06%
2023/07/03	13.1	71.76	55.5	71.83	70.80	-42.5	1,727	-2.46%
2023/06/30	7	67.56	26.1	67.72	68.80	-19.1	1,636	-1.17%
2023/06/29	11.1	62.62	0	0.00	62.60	11.1	1,547	0.72%
2023/06/28	1	60.90	11	63.87	63.10	-10	1,500	-0.67%
2023/06/27	11	60.73	13	60.07	59.50	-2	1,395	-0.14%
2023/06/26	34	61.25	8	63.24	62.10	26	1,358	1.91%
2023/06/21	10	61.03	30	61.36	61.20	-20	1,296	-1.54%
2023/06/20	10	56.71	10.5	57.76	57.80	-0.5	1,234	-0.04%
2023/06/19	0	0.00	1	56.70	57.50	-1	1,238	-0.08%
2023/06/16	1	56.21	0.5	56.58	56.50	0.5	1,241	0.04%
2023/06/15	10.1	57.26	10	57.22	57.30	0.1	1,232	0.00%
2023/06/14	22	57.89	1	58.50	57.70	21	1,220	1.72%
2023/06/13	17	59.25	31	58.56	58.50	-14	1,204	-1.16%
2023/06/12	26.1	53.09	1	54.30	55.30	25.1	1,174	2.14%
2023/06/09	3.1	57.60	6	57.72	57.20	-3	1,126	-0.26%
2023/06/08	26.2	57.16	5	56.70	56.50	21.2	1,112	1.90%
2023/06/07	3	59.70	5	60.00	59.20	-2	1,073	-0.19%
2023/06/06	25.1	61.45	56	60.75	58.40	-30.9	1,052	-2.94%
2023/06/05	13	60.01	1	60.00	59.90	12	1,007	1.19%
2023/06/02	5	59.80	0	0.00	60.00	5	984	0.51%
2023/06/01	1	58.60	0.5	59.20	61.10	0.5	949	0.05%
2023/05/31	1	59.00	5	58.84	58.00	-4	891	-0.45%
2023/05/30	2.5	56.06	3	56.03	56.00	-0.5	837	-0.06%
2023/05/29	15	57.99	7	58.26	57.20	8	818	0.98%
2023/05/26	1	50.20	4	51.18	55.50	-3	750	-0.40%
2023/05/25	6	50.53	0	0.00	50.50	6	714	0.84%
2023/05/24	2	50.25	0	0.00	50.60	2	696	0.29%
2023/05/23	23	51.11	1	51.30	50.50	22	684	3.21%
2023/05/22	25	49.95	1	50.40	49.90	24	665	3.60%
2023/05/19	3	50.20	1.1	50.55	49.90	1.9	649	0.29%
2023/05/18	5	50.65	4	50.98	52.50	1	611	0.16%
2023/05/17	27	50.70	24.1	50.49	49.25	2.9	554	0.52%
2023/05/16	2	46.05	4	46.96	47.95	-2	428	-0.47%
2023/05/15	3	46.18	1	47.30	46.35	2	378	0.53%
2023/05/12	4	42.83	4	43.39	45.30	0	333	0.00%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.41%
2023/05/04	0	40.30	0	0.00	40.20	0	210	0.00%
2023/05/02	0	0.00	1	40.45	41.50	-1	203	-0.49%
2023/04/28	0	0.00	2	40.15	39.95	-2	197	-1.01%
2023/04/21	2	39.05	0	0.00	39.10	2	190	1.05%
2023/04/19	1	41.35	0	0.00	41.50	1	179	0.56%
2023/04/17	10	39.95	0	0.00	39.30	10	167	5.98%
2023/04/14	10	39.30	0	0.00	39.50	10	158	6.30%
2023/04/10	0	0.00	1	38.55	38.60	-1	142	-0.70%
2023/03/31	0	0.00	1	38.25	38.35	-1	140	-0.71%
2023/03/29	1	37.90	0	0.00	37.80	1	132	0.76%
2023/03/28	0	0.00	1	38.00	38.15	-1	132	-0.76%
2023/03/27	0	0.00	1	38.29	38.05	-1	130	-0.79%
2023/03/22	2	38.05	1	37.95	37.80	1	124	0.80%
2023/03/16	1	35.35	0	0.00	35.35	1	102	0.98%
2023/01/11	1	33.85	1	33.50	33.75	0	45	0.00%
2022/11/14	0	0.00	2	30.65	31.10	-2	29	-6.84%
2022/10/24	1	29.60	0	0.00	29.70	1	27	3.66%
2022/09/30	0	0.00	1	29.95	29.95	-1	28	-3.55%
2022/09/27	1	30.00	0	0.00	30.25	1	30	3.30%
2022/09/12	1	29.95	0	0.00	29.95	1	32	3.06%
2022/08/30	0	29.75	0	0.00	30.10	0	31	0.11%
2022/07/07	0	29.35	0	0.00	29.05	0	33	0.10%
2022/05/18	1	32.70	0	0.00	32.75	1	49	2.02%
2022/05/10	0	0.00	1	32.89	33.10	-1	85	-1.20%
2022/04/11	0.1	34.30	0	0.00	34.15	0.1	105	0.05%
2022/03/04	0	0.00	2	34.00	34.00	-2	117	-1.71%
2022/02/11	0	0.00	0	37.40	36.80	0	113	-0.03%
2022/02/10	2	36.90	0	0.00	36.50	2	102	1.95%
2021/12/14	0	0.00	1	35.10	35.45	-1	108	-0.93%
2021/12/01	1	35.60	0	0.00	36.00	1	110	0.90%
2021/09/14	1	34.90	1	35.05	35.50	0	185	0.00%
2021/09/02	0	0.00	1	39.50	38.90	-1	179	-0.56%
2021/08/26	1	39.20	0	0.00	38.00	1	171	0.58%
2021/08/11	0	0.00	2	36.60	36.45	-2	152	-1.31%
2021/08/09	0	0.00	1	38.80	38.80	-1	149	-0.67%
2021/08/04	1	40.10	1	39.40	39.70	0	155	0.00%
2021/08/03	0.1	39.30	0	0.00	39.30	0.1	155	0.06%
2021/07/30	1	39.40	0	0.00	39.35	1	159	0.63%
2021/07/28	1	39.70	0	0.00	39.35	1	157	0.64%
2021/07/23	0	0.00	1	37.90	40.30	-1	127	-0.79%
2021/07/22	0	0.00	1	37.60	37.80	-1	110	-0.91%
2021/07/08	1	36.15	0	0.00	36.10	1	127	0.78%
2021/07/05	1	35.40	0	0.00	35.50	1	210	0.47%
2021/05/04	0	0.00	20	34.90	34.20	-20	214	-9.34%
2021/04/19	0	0.00	1	36.40	36.65	-1	201	-0.50%
2021/04/14	2	36.95	0	0.00	37.15	2	194	1.03%
2021/04/13	21	40.73	0	0.00	38.20	21	183	11.44%
2021/03/31	0	0.00	2	35.00	35.00	-2	113	-1.76%
2021/03/22	2	33.70	0	0.00	33.70	2	106	1.88%
2021/03/19	1	33.20	0	0.00	33.30	1	104	0.95%
2021/03/12	0	0.00	2	30.95	30.95	-2	94	-2.13%
2021/02/18	0	0.00	1	30.40	30.40	-1	99	-1.00%
2020/10/30	0	0.00	1	27.10	27.10	-1	65	-1.52%
2020/10/08	3	27.50	0	0.00	27.50	3	78	3.84%
2020/08/20	1	27.50	0	0.00	27.05	1	162	0.61%
2020/08/17	1	28.60	0	0.00	28.50	1	159	0.63%
2020/06/30	5	33.80	0	0.00	33.40	5	161	3.09%
2020/03/13	0	0.00	3	28.25	29.80	-3	153	-1.95%
2020/03/12	0	0.00	7	32.00	31.20	-7	145	-4.80%
2020/03/04	0	0.00	1	34.30	34.10	-1	140	-0.71%
2020/03/03	0	0.00	10	34.17	34.25	-10	140	-7.12%
2020/03/02	0	0.00	1	33.85	33.85	-1	139	-0.71%
2020/02/12	0	0.00	2	36.90	36.85	-2	149	-1.33%
2020/01/31	0	0.00	10	36.80	37.75	-10	151	-6.61%
2020/01/14	1	39.30	0	0.00	39.55	1	144	0.69%
2020/01/10	2	40.70	0	0.00	39.95	2	144	1.39%
2019/12/23	2	38.15	0	0.00	38.15	2	152	1.32%
2019/12/12	0	0.00	2	38.43	38.90	-2	167	-1.19%
2019/10/14	0	0.00	9	37.65	37.05	-9	456	-1.97%
2019/10/09	1	40.10	0	0.00	40.30	1	445	0.22%
2019/10/04	0	0.00	1	42.00	41.70	-1	480	-0.21%
2019/10/03	0	0.00	4	40.20	40.30	-4	477	-0.84%
2019/09/27	0	0.00	2	41.25	40.85	-2	478	-0.42%
2019/09/25	0	0.00	3	42.40	42.40	-3	477	-0.63%
2019/09/24	0	0.00	6	42.80	42.75	-6	476	-1.26%
2019/09/20	0	0.00	2	42.25	42.30	-2	471	-0.42%
2019/09/12	1	44.50	0	0.00	44.70	1	455	0.22%
2019/09/11	0	0.00	4	45.10	44.50	-4	453	-0.88%
2019/09/04	0	0.00	4	44.10	43.80	-4	431	-0.93%
2019/09/03	2	44.25	0	0.00	44.15	2	428	0.47%
2019/09/02	1	44.60	0	0.00	44.10	1	425	0.24%
2019/08/29	1	44.60	0	0.00	44.10	1	415	0.24%
2019/08/28	11	45.40	0	0.00	45.00	11	404	2.72%
2019/08/27	10	46.38	0	0.00	46.35	10	353	2.83%
2019/08/26	0	0.00	3	45.40	46.45	-3	316	-0.95%
2019/08/23	19	44.39	0	0.00	46.00	19	301	6.31%
2019/08/22	4	45.28	16	45.60	46.25	-12	269	-4.46%
2019/08/15	6	41.77	0	0.00	41.75	6	221	2.71%
2019/08/14	2	42.70	0	0.00	42.65	2	220	0.91%
2019/08/08	11	41.60	0	0.00	42.20	11	204	5.37%
2019/08/07	1	41.00	0	0.00	40.60	1	202	0.49%
2019/08/05	1	40.60	0	0.00	40.25	1	202	0.50%
2019/08/02	1	40.15	0	0.00	40.90	1	200	0.50%
2019/07/25	2	43.10	0	0.00	42.65	2	193	1.03%
2019/07/23	1	41.50	0	0.00	41.80	1	181	0.55%
2019/07/16	2	41.35	0	0.00	41.45	2	177	1.13%
2019/07/12	5	42.30	0	0.00	41.70	5	182	2.73%
2019/06/25	0	0.00	5	37.95	38.00	-5	147	-3.40%
2019/06/20	5	38.00	0	0.00	38.00	5	148	3.36%
2019/05/14	5	36.20	0	0.00	36.35	5	148	3.37%
2019/05/09	0	0.00	5	37.00	37.50	-5	148	-3.36%
2019/05/07	5	37.30	0	0.00	37.10	5	148	3.37%
2018/04/26	0	0.00	2	30.43	30.70	-2	50	-3.96%
2018/04/24	2	30.65	0	0.00	30.35	2	51	3.92%
2018/03/14	0	0.00	5	30.20	30.40	-5	54	-9.20%
2018/02/12	0	0.00	3	29.40	29.50	-3	94	-3.17%
2018/02/07	0	0.00	1	29.95	30.45	-1	98	-1.01%
2018/01/29	0	0.00	1	30.85	30.85	-1	104	-0.96%
2018/01/11	3	31.10	0	0.00	31.40	3	115	2.59%
2018/01/05	4	32.26	0	0.00	32.15	4	131	3.05%