德勝 (8048)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
70.1
漲跌
▼0.6
漲幅
-0.85%
成交量
1,598張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	70.70	5	72.70	70.70	-4	796	-0.50%
2024/05/08	1	71.80	1	72.40	72.90	0	768	0.00%
2024/05/07	2	71.95	2	72.25	71.40	0	706	0.00%
2024/05/06	10	69.70	5.2	69.76	73.20	4.8	591	0.81%
2024/04/24	0	0.00	0	60.70	60.50	0	438	-0.01%
2024/03/26	0	0.00	1	69.20	69.10	-1	451	-0.22%
2024/03/25	4	70.30	1	70.40	70.50	3	451	0.66%
2024/03/22	5	69.96	0	0.00	69.70	5	459	1.09%
2024/03/12	1	71.60	0	0.00	71.70	1	510	0.20%
2024/03/05	1	70.20	1	70.80	71.20	0	506	0.00%
2024/03/01	0	69.80	0	0.00	71.90	0	497	0.00%
2024/02/16	0	0.00	3	69.43	69.20	-3	521	-0.57%
2024/02/15	0	0.00	5	67.52	67.70	-5	582	-0.86%
2024/02/05	0	0.00	12	65.78	65.60	-12	606	-1.98%
2024/01/25	1	65.90	1	65.50	65.30	0	708	0.00%
2024/01/23	0	0.00	0	66.90	66.20	0	749	0.00%
2024/01/22	0	0.00	0	65.50	66.70	0	786	0.00%
2024/01/16	0	0.00	1	66.50	66.20	-1	1,150	-0.09%
2024/01/15	3	66.63	0	0.00	66.90	3	1,158	0.26%
2024/01/09	1	65.72	0	0.00	65.60	1	1,507	0.07%
2024/01/02	0	70.90	0	0.00	68.50	0	1,730	0.00%
2023/12/25	0	67.20	1	67.00	67.10	-1	1,757	-0.06%
2023/12/22	0	68.10	0	0.00	67.20	0	1,767	0.00%
2023/12/21	0	68.80	0	0.00	68.20	0	1,784	0.00%
2023/12/20	0	69.20	0	0.00	69.00	0	1,796	0.00%
2023/12/19	0	69.00	1	68.60	68.80	-1	1,810	-0.05%
2023/12/18	1	70.10	0	0.00	69.70	1	1,818	0.06%
2023/12/15	1	70.21	0	0.00	70.20	1	1,832	0.06%
2023/12/14	0	71.00	1	71.00	70.90	-1	1,864	-0.05%
2023/12/13	1	71.30	0	0.00	71.10	1	1,884	0.06%
2023/12/12	2	71.10	1	71.10	71.00	1	1,995	0.05%
2023/12/11	1	73.70	0	0.00	72.10	1	2,265	0.04%
2023/12/04	0	0.00	1	71.70	71.60	-1	2,480	-0.04%
2023/11/30	1	71.10	0	0.00	71.00	1	2,572	0.04%
2023/11/29	1	72.20	1	72.50	71.20	0	2,598	0.00%
2023/11/22	1	72.00	0	0.00	72.20	1	2,710	0.04%
2023/11/21	2	73.00	2	72.40	72.00	0	2,712	0.00%
2023/11/17	0	0.00	8	70.63	70.50	-8	2,707	-0.30%
2023/11/16	0	0.00	3	70.30	70.10	-3	2,709	-0.11%
2023/11/15	0	0.00	0	72.50	71.40	0	2,705	0.00%
2023/11/14	0	0.00	2	70.10	70.90	-2	2,702	-0.07%
2023/11/08	0	83.00	3	83.20	82.30	-3	2,650	-0.11%
2023/11/03	2	82.30	0	0.00	82.10	2	2,656	0.08%
2023/11/01	2	82.00	0	0.00	81.50	2	2,683	0.07%
2023/10/31	6	82.93	0	0.00	80.60	6	2,691	0.22%
2023/10/30	3	84.00	0	0.00	83.10	3	2,735	0.11%
2023/10/26	6	86.68	2	87.10	84.60	4	2,851	0.14%
2023/10/25	8	88.45	8	87.00	85.20	0	2,887	0.00%
2023/10/24	2	82.60	5	87.18	88.30	-3	2,863	-0.10%
2023/10/23	1	80.40	2	81.30	80.30	-1	2,824	-0.04%
2023/10/20	3	82.03	0	0.00	81.90	3	2,914	0.10%
2023/10/19	1	83.60	0	0.00	83.90	1	2,990	0.03%
2023/10/18	0	0.00	4	82.30	85.70	-4	2,965	-0.13%
2023/10/17	16	87.46	9	89.38	87.10	7	2,921	0.24%
2023/10/16	1	86.50	3	85.00	87.00	-2	2,742	-0.07%
2023/10/13	2	79.70	1	79.90	79.30	1	2,657	0.04%
2023/10/12	3	77.02	1	76.70	81.90	2	2,637	0.08%
2023/10/11	0	0.00	4	76.80	75.30	-4	2,598	-0.15%
2023/10/04	0	0.00	0.4	75.68	76.10	-0.4	2,696	-0.01%
2023/10/02	0	0.00	0	78.00	78.50	0	2,956	0.00%
2023/09/27	0	0.00	6	74.30	74.20	-6	3,162	-0.19%
2023/09/26	2	75.60	0.2	77.00	75.40	1.8	3,221	0.06%
2023/09/25	6	81.32	0	0.00	79.00	6	3,288	0.18%
2023/09/21	0	0.00	6	80.09	80.00	-6	3,391	-0.18%
2023/09/20	2	82.10	0	0.00	81.20	2	3,477	0.06%
2023/09/19	3	83.67	1	87.20	82.50	2	3,494	0.06%
2023/09/18	1	86.60	0	0.00	86.40	1	3,518	0.03%
2023/09/15	13.3	88.15	0	87.00	87.60	13.3	3,553	0.37%
2023/09/14	12.2	89.77	30	91.65	91.40	-17.8	3,444	-0.52%
2023/09/13	3	85.93	7	83.44	86.20	-4	3,170	-0.13%
2023/09/12	3	79.00	0	0.00	79.00	3	3,040	0.10%
2023/09/11	5	81.24	10	82.04	79.20	-5	3,016	-0.17%
2023/09/08	2	77.20	3	77.47	77.00	-1	2,972	-0.03%
2023/09/07	10	80.05	0	0.00	78.50	10	2,989	0.33%
2023/09/06	4.1	81.90	14	81.57	81.50	-10	3,012	-0.33%
2023/09/05	10	82.55	10	77.90	82.40	0	2,993	0.00%
2023/09/04	0	0.00	2	76.50	77.40	-2	2,962	-0.07%
2023/09/01	15	78.27	11	76.61	78.60	4	2,951	0.14%
2023/08/31	9	74.50	0	0.00	74.20	9	2,942	0.31%
2023/08/28	2	71.60	2	72.90	73.00	0	3,009	0.00%
2023/08/25	2	72.40	0	0.00	71.80	2	3,022	0.07%
2023/08/18	0	0.00	0.1	76.00	76.00	-0.1	3,103	0.00%
2023/08/14	3	72.60	1	72.70	72.20	2	3,144	0.06%
2023/08/10	2	72.90	4	72.70	72.70	-2	3,284	-0.06%
2023/08/08	3	78.83	2	77.45	77.70	1	3,385	0.03%
2023/08/07	3	78.70	3	78.10	78.10	0	3,375	0.00%
2023/08/02	0	78.00	27	80.40	75.60	-27	3,318	-0.81%
2023/08/01	6	85.85	20	83.92	80.60	-14	3,250	-0.43%
2023/07/31	49	92.90	18	93.68	87.20	31	3,170	0.98%
2023/07/28	15	89.75	14	88.91	90.90	1	3,000	0.03%
2023/07/27	18	86.42	0	84.20	84.40	18	2,882	0.62%
2023/07/26	3	84.77	7	85.67	86.20	-4	2,828	-0.14%
2023/07/25	8	87.09	4	88.58	83.70	4	2,757	0.15%
2023/07/24	2	91.55	4	92.60	90.10	-2	2,658	-0.08%
2023/07/21	2	97.65	2	95.50	99.90	0	2,559	0.00%
2023/07/20	1	96.10	1	98.00	96.00	0	2,525	0.00%
2023/07/19	4	90.30	5	92.36	92.20	-1	2,502	-0.04%
2023/07/18	3	89.17	2.1	89.17	89.10	1	2,479	0.04%
2023/07/17	1	96.00	2	96.80	99.00	-1	2,451	-0.04%
2023/07/14	2	92.90	4	93.60	93.60	-2	2,440	-0.08%
2023/07/13	2	90.60	3	94.70	90.50	-1	2,416	-0.04%
2023/07/12	10	86.40	7	86.97	90.60	3	2,385	0.13%
2023/07/11	5	85.40	4	83.80	85.80	1	2,347	0.04%
2023/07/10	5	80.74	7	80.11	79.60	-2	2,302	-0.09%
2023/07/07	15	84.18	13	84.38	81.90	2	2,280	0.09%
2023/07/06	4	80.25	3	81.27	79.80	1	2,033	0.05%
2023/07/05	5	79.64	5	77.74	81.20	0	1,902	0.00%
2023/07/04	4	73.43	7	73.00	74.30	-3	1,803	-0.17%
2023/07/03	8.1	71.67	8	71.78	70.80	0.1	1,727	0.00%
2023/06/30	5	66.62	7	66.37	68.80	-2	1,636	-0.12%
2023/06/29	4	61.95	5	63.12	62.60	-1	1,547	-0.06%
2023/06/28	4	64.20	19	64.55	63.10	-15	1,500	-1.00%
2023/06/27	0	0.00	3	60.93	59.50	-3	1,395	-0.21%
2023/06/26	14	62.48	1	62.10	62.10	13	1,358	0.96%
2023/06/21	7	60.56	3	61.70	61.20	4	1,296	0.31%
2023/06/19	1	57.00	0	0.00	57.50	1	1,238	0.08%
2023/06/13	2	58.10	0	0.00	58.50	2	1,204	0.17%
2023/06/12	1	55.30	1	52.60	55.30	0	1,174	0.00%
2023/06/09	1	57.80	0	0.00	57.20	1	1,126	0.09%
2023/06/08	0	0.00	11	57.74	56.50	-11	1,112	-0.99%
2023/06/07	1	59.50	2	58.70	59.20	-1	1,073	-0.09%
2023/06/06	8	62.16	5	59.84	58.40	3	1,052	0.28%
2023/06/05	1	59.80	0	0.00	59.90	1	1,007	0.10%
2023/06/02	4	60.40	13	59.78	60.00	-9	984	-0.91%
2023/06/01	8	59.69	2.3	58.63	61.10	5.7	949	0.60%
2023/05/31	2	58.00	1	59.10	58.00	1	891	0.11%
2023/05/30	0	0.00	3	55.33	56.00	-3	837	-0.36%
2023/05/29	8	57.69	1	58.20	57.20	7	818	0.86%
2023/05/26	0	0.00	4	52.23	55.50	-4	750	-0.53%
2023/05/24	1	50.90	0	0.00	50.60	1	696	0.14%
2023/05/19	0	0.00	1	50.90	49.90	-1	649	-0.15%
2023/05/18	4	50.85	3	50.12	52.50	1	611	0.16%
2023/05/17	1	52.70	1	52.10	49.25	0	554	0.00%
2023/05/16	3	48.22	3	47.85	47.95	0	428	0.00%
2023/05/15	6	44.55	0	0.00	46.35	6	378	1.59%
2023/05/12	6	44.85	1.4	43.33	45.30	4.6	333	1.37%
2023/05/09	0	39.75	0	0.00	40.00	0	216	0.00%
2023/05/08	0.3	40.30	0	0.00	40.50	0.3	213	0.16%
2023/05/02	0.1	41.19	0.5	41.00	41.50	-0.4	203	-0.22%
2023/04/26	0.5	37.55	0	40.00	39.50	0.5	193	0.26%
2023/04/21	0	38.95	0	0.00	39.10	0	190	0.00%
2023/04/20	0	0.00	1	41.50	40.45	-1	184	-0.54%
2023/04/19	0.1	41.20	1	41.20	41.50	-0.9	179	-0.51%
2023/04/17	0	0.00	1	39.10	39.30	-1	167	-0.60%
2023/04/14	0	0.00	1	39.20	39.50	-1	158	-0.63%
2023/04/10	0.3	38.70	0	0.00	38.60	0.3	142	0.18%
2023/03/31	2.2	38.62	0	0.00	38.35	2.2	140	1.53%
2023/03/30	0.6	37.85	0	0.00	38.05	0.6	135	0.44%
2023/03/24	0.2	37.70	0	0.00	37.85	0.2	131	0.15%
2023/03/23	1	37.80	0	0.00	37.50	1	127	0.78%
2023/03/22	0	0.00	0.1	38.00	37.80	-0.1	124	-0.06%
2023/03/21	1	37.75	0	0.00	37.95	1	111	0.90%
2023/03/20	0	0.00	0	37.00	36.35	0	103	-0.03%
2023/03/17	0	0.00	0	36.00	35.55	0	102	-0.02%
2023/03/16	0	0.00	2	34.90	35.35	-2	102	-1.95%
2023/03/15	0	35.95	0	0.00	36.15	0	99	0.04%
2023/03/13	2	36.38	0	0.00	36.30	2	94	2.12%
2023/03/10	0	36.15	0	0.00	36.65	0	89	0.00%
2023/03/08	0.1	35.90	0	0.00	36.10	0.1	86	0.09%
2023/03/03	0	35.90	0	0.00	36.70	0	82	0.01%
2023/02/23	0	0.00	0.2	36.00	35.55	-0.2	66	-0.29%
2023/02/20	0.1	34.75	0	0.00	35.00	0.1	64	0.08%
2023/02/17	0.1	34.45	0	0.00	34.65	0.1	63	0.19%
2023/02/10	0	34.39	0	0.00	34.80	0	56	0.02%
2023/02/09	0	34.25	0	0.00	34.70	0	56	0.01%
2022/11/15	0	0.00	0	31.00	31.00	0	29	-0.08%
2022/11/08	0	29.95	0	0.00	30.15	0	27	0.08%
2022/03/09	0	0.00	1	33.35	33.75	-1	115	-0.87%
2022/03/04	0	0.00	2	33.88	34.00	-2	117	-1.71%
2022/02/25	0	0.00	1	33.75	33.85	-1	118	-0.85%
2022/02/24	0	0.00	1	34.10	34.10	-1	118	-0.85%
2022/02/22	3	35.03	3	34.62	34.75	0	118	0.00%
2022/02/21	4	35.20	3	35.15	35.15	1	119	0.84%
2022/02/18	1	35.20	1	35.45	35.45	0	120	0.00%
2022/02/17	2	35.40	3	35.43	35.40	-1	120	-0.83%
2022/02/15	2	35.48	0	0.00	35.00	2	120	1.66%
2022/02/14	2	35.90	0	0.00	36.10	2	116	1.72%
2022/02/11	1	36.60	1	36.80	36.80	0	113	0.00%
2022/02/10	2	36.65	1	36.30	36.50	1	102	0.98%
2021/10/22	1	35.90	1	35.90	35.90	0	137	0.00%
2021/08/26	1	38.60	1	38.20	38.00	0	171	0.00%
2021/07/27	3	40.00	0	0.00	40.20	3	156	1.91%
2021/06/07	3	35.05	0	0.00	34.90	3	239	1.25%
2021/05/13	0	0.00	0.1	35.20	35.10	-0.1	232	-0.06%
2021/05/12	0.1	33.90	0	0.00	34.70	0.1	229	0.06%
2021/04/27	0	0.00	0	36.70	36.70	0	208	0.00%
2021/04/26	0	36.30	0	0.00	36.50	0	207	0.00%
2021/04/19	0	0.00	0.3	36.65	36.65	-0.3	201	-0.17%
2021/04/16	0.3	36.80	0	0.00	37.05	0.3	198	0.17%
2021/03/31	0	0.00	1.2	35.01	35.00	-1.2	113	-1.05%
2021/03/30	1.2	35.10	0	0.00	35.35	1.2	115	1.03%
2021/03/23	0	0.00	0.4	34.15	33.90	-0.4	107	-0.33%
2021/03/19	0	0.00	1	33.15	33.30	-1	104	-0.95%
2021/02/01	0	0.00	0.3	29.20	29.45	-0.3	98	-0.35%
2021/01/29	0	0.00	0.1	29.00	29.60	-0.1	99	-0.10%
2021/01/08	0	0.00	1	30.30	30.75	-1	101	-0.99%
2021/01/05	1	32.60	1	32.60	31.90	0	96	0.00%
2020/11/18	0	0.00	0.1	27.70	27.85	-0.1	65	-0.15%
2020/11/17	0	0.00	0.2	27.90	27.70	-0.2	66	-0.32%
2020/11/03	1	27.00	0	0.00	27.50	1	68	1.46%
2020/07/13	0	0.00	0.2	30.00	29.95	-0.2	162	-0.14%
2020/07/06	0.1	31.00	0	0.00	31.10	0.1	163	0.03%
2020/07/02	0.2	31.25	0	0.00	31.50	0.2	164	0.11%
2020/07/01	0	0.00	1	33.45	33.40	-1	167	-0.60%
2020/06/22	0	0.00	1	35.00	34.15	-1	152	-0.66%
2020/06/04	1	32.85	1	33.35	33.50	0	132	0.00%
2020/05/14	1	33.00	0	0.00	32.85	1	135	0.74%
2020/05/13	1	33.00	0	0.00	33.15	1	133	0.75%
2020/04/07	0	0.00	18	33.07	33.00	-18	169	-10.61%
2020/03/27	0	0.00	1	29.60	29.40	-1	163	-0.61%
2020/03/13	9	28.10	0	0.00	29.80	9	153	5.85%
2020/03/02	4	33.81	0	0.00	33.85	4	139	2.86%
2020/02/25	5	36.18	0	0.00	36.15	5	134	3.71%
2020/02/17	0	0.00	0.3	36.80	36.50	-0.3	143	-0.22%
2020/02/14	1	37.10	0.3	37.20	37.05	0.8	143	0.52%
2020/02/12	0	0.00	0.1	36.95	36.85	-0.1	149	-0.07%
2020/02/11	0.7	36.55	0	0.00	36.70	0.7	149	0.45%
2020/01/17	0	0.00	4	39.30	39.80	-4	144	-2.77%
2020/01/10	0	0.00	0	40.10	39.95	0	144	-0.02%
2020/01/09	1	39.80	1	39.95	39.70	0	123	0.00%
2019/12/31	0	38.30	0	0.00	38.55	0	146	0.02%
2019/12/03	0	0.00	1	39.10	39.00	-1	189	-0.53%
2019/12/02	4	39.75	0	0.00	39.35	4	196	2.03%
2019/11/27	1	39.35	0	0.00	39.45	1	210	0.48%
2019/09/18	0	0.00	1	43.45	42.35	-1	466	-0.21%
2019/09/16	0	0.00	2	44.65	44.65	-2	457	-0.44%
2019/09/12	0	0.00	0.7	44.70	44.70	-0.7	455	-0.14%
2019/09/11	0.2	44.30	5	44.65	44.50	-4.8	453	-1.05%
2019/09/10	2	44.20	0	0.00	43.90	2	448	0.45%
2019/09/09	5	44.46	0	0.00	44.40	5	447	1.12%
2019/09/04	0.2	43.70	0	0.00	43.80	0.2	431	0.05%
2019/09/03	0.2	44.05	0	0.00	44.15	0.2	428	0.04%
2019/09/02	0.1	43.80	0	0.00	44.10	0.1	425	0.01%
2019/08/23	0	0.00	1	45.35	46.00	-1	301	-0.33%
2019/08/22	2	45.38	0	0.00	46.25	2	269	0.74%
2019/08/20	0	0.00	2	42.50	42.10	-2	224	-0.89%
2019/08/19	0	0.00	0.1	41.80	41.70	-0.1	221	-0.02%
2019/08/15	0.1	41.50	0	0.00	41.75	0.1	221	0.02%
2019/08/07	0	0.00	1	41.35	40.60	-1	202	-0.49%
2019/08/06	0	0.00	1	39.70	40.45	-1	202	-0.49%
2019/08/05	0.8	40.00	0	0.00	40.25	0.8	202	0.39%
2019/08/02	0	0.00	0.7	40.90	40.90	-0.7	200	-0.33%
2019/08/01	0.6	40.55	0	0.00	40.85	0.6	200	0.28%
2019/07/31	0.1	41.35	0	0.00	41.40	0.1	198	0.04%
2019/07/30	3	41.65	0	0.00	41.35	3	199	1.52%
2019/07/29	0	0.00	1.2	42.57	42.65	-1.2	192	-0.61%
2019/07/26	1.2	42.25	0	0.00	42.50	1.2	194	0.62%
2019/07/25	0.2	42.40	1	43.60	42.65	-0.8	193	-0.43%
2019/07/24	2	43.95	1	43.80	43.15	1	191	0.52%
2019/05/08	0	0.00	0.1	37.30	37.00	-0.1	147	-0.10%
2019/05/06	0.1	36.70	0	0.00	36.95	0.1	145	0.10%
2019/04/12	0	0.00	1	34.00	33.95	-1	149	-0.67%
2019/04/02	0	0.00	0.2	32.50	32.65	-0.2	143	-0.12%
2019/01/10	0	0.00	1	28.40	28.15	-1	82	-1.22%
2019/01/09	1	28.25	0	0.00	28.40	1	78	1.28%
2019/01/08	2	29.40	2	29.00	29.25	0	73	0.00%
2018/10/09	0	0.00	12	25.97	26.90	-12	45	-26.24%
2018/10/08	0	0.00	2	26.50	26.65	-2	45	-4.36%
2018/10/05	0	0.00	1	27.20	27.00	-1	46	-2.14%
2018/09/13	0	0.00	9	25.59	25.50	-9	56	-15.88%
2018/09/12	0	0.00	2	25.90	26.00	-2	70	-2.83%
2018/08/22	0	0.00	2	26.65	26.65	-2	88	-2.26%
2018/08/21	0	0.00	1	26.85	27.00	-1	88	-1.13%
2018/08/17	0	0.00	149	26.58	27.15	-149	88	-167.70%	大賣/鉅額交易
2018/08/16	0	0.00	54	27.78	27.25	-54	82	-65.66%
2018/08/15	0	0.00	12	28.63	29.40	-12	75	-15.83%
2018/08/13	0	0.00	1	28.55	28.60	-1	72	-1.38%
2018/08/06	2	30.35	0	0.00	30.35	2	73	2.72%
2018/07/26	5	30.00	0	0.00	30.00	5	77	6.47%
2018/07/11	0	0.00	8	30.33	30.30	-8	77	-10.34%
2018/07/10	0	0.00	1	33.30	33.30	-1	77	-1.30%
2018/07/02	1	32.95	0	0.00	33.00	1	77	1.29%
2018/06/26	5	32.15	0	0.00	32.15	5	75	6.61%
2018/06/22	22	33.00	0	0.00	32.95	22	74	29.63%
2018/06/21	43	33.54	2	34.25	33.20	41	73	56.11%
2018/06/20	2	32.83	1	32.95	34.10	1	58	1.70%
2018/06/11	14	30.91	0	0.00	31.00	14	49	28.54%
2018/06/07	2	31.30	0	0.00	31.30	2	49	4.03%
2018/06/06	5	31.40	0	0.00	31.40	5	50	9.91%
2018/05/21	3	30.50	0	0.00	31.00	3	49	6.06%
2018/05/18	10	30.08	0	0.00	30.00	10	49	20.03%
2018/05/15	2	30.05	0	0.00	30.65	2	50	3.98%
2018/04/30	2	30.30	0	0.00	30.30	2	49	4.04%
2018/04/19	0	0.00	0.1	30.80	31.00	-0.1	51	-0.11%
2018/04/17	0	0.00	2	30.23	30.25	-2	51	-3.89%
2018/04/16	0	0.00	2	31.05	31.05	-2	50	-3.99%
2018/04/13	0	0.00	0.1	31.70	31.90	-0.1	51	-0.16%
2018/04/09	18	31.56	0	0.00	31.55	18	52	34.51%
2018/04/03	2	31.60	0	0.00	32.00	2	51	3.87%
2018/03/30	11	32.02	0	0.00	31.95	11	52	20.76%
2018/03/22	39	32.12	0	0.00	32.00	39	54	71.10%
2018/03/21	3	31.28	0	0.00	31.70	3	52	5.69%
2018/03/19	20	31.44	0	0.00	31.35	20	53	37.35%
2018/03/16	15	31.88	0	0.00	31.50	15	52	28.31%
2018/03/14	5	30.45	0	0.00	30.40	5	54	9.20%
2018/03/13	5	30.20	0	0.00	30.15	5	55	8.94%
2018/03/12	24	30.16	0	0.00	29.90	24	55	43.01%
2018/02/06	0	0.00	2	30.20	29.80	-2	99	-2.02%
2018/01/23	2	31.05	0	0.00	31.00	2	106	1.88%