德勝 (8048)-凱基-敦北券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.0
漲跌
▼1.2
漲幅
-1.81%
成交量
1,216張
產業
上櫃通信網路類股0.00%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	66.70	1	65.90	66.20	1	914	0.11%
2024/05/14	2	65.80	3	65.23	64.80	-1	892	-0.11%
2024/05/13	1	66.70	1	64.20	64.50	0	874	0.00%
2024/05/09	0	0.00	1	70.60	70.70	-1	796	-0.13%
2024/05/08	1	71.50	0	0.00	72.90	1	768	0.13%
2024/05/07	2	71.35	0	0.00	71.40	2	706	0.28%
2024/04/24	1	60.50	0	0.00	60.50	1	438	0.23%
2024/04/17	1	63.00	0	0.00	64.20	1	442	0.23%
2024/03/14	0	0.00	1	70.30	69.40	-1	506	-0.20%
2024/02/29	0	0.00	1	69.70	69.70	-1	477	-0.21%
2024/02/26	1	71.90	1	72.80	71.50	0	480	0.00%
2024/02/02	0	0.00	1	66.70	66.50	-1	611	-0.16%
2024/02/01	1	66.20	0	0.00	66.60	1	625	0.16%
2024/01/10	1	65.70	0	0.00	65.70	1	1,301	0.08%
2023/12/21	1	68.20	0	0.00	68.20	1	1,784	0.06%
2023/12/14	1	71.20	0	0.00	70.90	1	1,864	0.05%
2023/12/11	1	72.40	3	72.57	72.10	-2	2,265	-0.09%
2023/11/27	0	0.00	1	70.50	70.50	-1	2,650	-0.04%
2023/11/22	1	71.90	0	0.00	72.20	1	2,710	0.04%
2023/10/26	0	0.00	1	86.90	84.60	-1	2,851	-0.04%
2023/10/24	0	0.00	3	85.87	88.30	-3	2,863	-0.10%
2023/10/20	1	82.60	0	0.00	81.90	1	2,914	0.03%
2023/10/18	0	0.00	1	84.70	85.70	-1	2,965	-0.03%
2023/10/17	1	91.60	0	0.00	87.10	1	2,921	0.03%
2023/10/16	0	0.00	2	86.35	87.00	-2	2,742	-0.07%
2023/10/12	1	80.70	1	81.20	81.90	0	2,637	0.00%
2023/09/19	0	0.00	1	87.40	82.50	-1	3,494	-0.03%
2023/09/15	2	89.00	1	86.80	87.60	1	3,553	0.03%
2023/09/14	7	89.73	5	91.88	91.40	2	3,444	0.06%
2023/09/13	0	0.00	1	86.00	86.20	-1	3,170	-0.03%
2023/09/11	1	80.00	0	0.00	79.20	1	3,016	0.03%
2023/08/29	1	74.50	0	0.00	73.20	1	2,977	0.03%
2023/08/14	0	0.00	0.1	71.80	72.20	-0.1	3,144	0.00%
2023/08/07	1	78.20	0	0.00	78.10	1	3,375	0.03%
2023/08/01	1	78.80	1.1	81.01	80.60	-0.1	3,250	0.00%
2023/07/31	1.1	87.87	1	93.90	87.20	0.1	3,170	0.00%
2023/07/28	1	88.80	0	0.00	90.90	1	3,000	0.03%
2023/07/24	1	90.00	0.1	90.60	90.10	0.9	2,658	0.03%
2023/07/21	0	0.00	1	94.50	99.90	-1	2,559	-0.04%
2023/07/19	0	0.00	1	92.50	92.20	-1	2,502	-0.04%
2023/07/18	1	89.10	0	0.00	89.10	1	2,479	0.04%
2023/07/17	0.1	100.00	0	0.00	99.00	0.1	2,451	0.00%
2023/07/12	0	0.00	20	84.60	90.60	-20	2,385	-0.84%
2023/07/07	20	84.42	14	83.66	81.90	6	2,280	0.26%
2023/07/06	11	80.60	0	0.00	79.80	11	2,033	0.54%
2023/07/05	4	80.08	0	0.00	81.20	4	1,902	0.21%
2023/07/03	0	0.00	1	70.10	70.80	-1	1,727	-0.06%
2023/06/08	0	0.00	1	59.10	56.50	-1	1,112	-0.09%
2023/06/07	1	59.20	1	60.20	59.20	0	1,073	0.00%
2023/06/06	1	58.40	0	0.00	58.40	1	1,052	0.09%
2023/06/01	1	59.60	0	0.00	61.10	1	949	0.11%
2023/05/31	0	0.00	2	58.90	58.00	-2	891	-0.22%
2023/05/29	2	57.10	0	0.00	57.20	2	818	0.24%
2023/04/27	0	0.00	5	39.55	39.95	-5	196	-2.55%
2023/04/19	3	40.50	0	0.00	41.50	3	179	1.67%
2023/04/18	2	39.65	0	0.00	40.00	2	171	1.17%
2022/12/06	0	0.00	2	32.55	32.80	-2	31	-6.31%
2022/11/11	2	30.70	0	0.00	30.70	2	28	6.94%
2022/02/15	0	0.00	8	35.17	35.00	-8	120	-6.64%
2022/02/14	2	36.25	0	0.00	36.10	2	116	1.72%
2022/02/09	6	35.90	1	35.55	36.70	5	95	5.23%
2022/01/18	0	0.00	1	34.70	34.75	-1	88	-1.13%
2022/01/17	0	0.00	4	34.25	34.85	-4	91	-4.37%
2022/01/10	1	35.15	0	0.00	34.90	1	101	0.98%
2022/01/07	4	35.09	0	0.00	34.85	4	101	3.93%
2021/12/29	0	0.00	1	35.20	35.20	-1	105	-0.98%
2021/07/12	10	36.65	0	0.00	36.60	10	116	8.62%
2021/06/18	0.2	35.10	0	0.00	35.35	0.2	224	0.07%
2021/04/26	1	36.90	0	0.00	36.50	1	207	0.48%
2021/02/18	0	0.00	1	30.40	30.40	-1	99	-1.00%
2021/01/12	0	0.00	1	30.30	30.00	-1	102	-0.98%
2020/11/04	0	0.00	2	27.40	27.90	-2	69	-2.90%
2020/11/03	0	0.00	1	27.25	27.50	-1	68	-1.46%
2020/10/26	1	27.05	0	0.00	27.35	1	64	1.55%
2020/10/23	2	27.05	0	0.00	27.40	2	64	3.11%
2020/10/15	0	0.00	1	27.45	27.45	-1	75	-1.32%
2020/10/12	0	0.00	1	27.45	27.55	-1	77	-1.29%
2020/09/30	1	27.05	0	0.00	27.20	1	84	1.19%
2020/09/28	1	27.10	0	0.00	27.20	1	87	1.14%
2020/08/21	0	0.00	9	27.06	27.50	-9	163	-5.49%
2020/08/11	0	0.00	1	28.00	28.10	-1	159	-0.63%
2020/07/29	0	0.00	6	28.30	28.60	-6	168	-3.55%
2020/07/28	1	29.10	0	0.00	28.20	1	169	0.59%
2020/07/27	1	28.30	2	29.25	30.20	-1	164	-0.61%
2020/07/24	0	0.00	1	28.55	28.60	-1	162	-0.62%
2020/07/17	0	0.00	1	28.35	28.40	-1	165	-0.60%
2020/07/15	1	29.00	0	0.00	28.85	1	165	0.60%
2020/07/14	1	29.05	1	29.35	29.10	0	165	0.00%
2020/07/13	1	30.00	0	0.00	29.95	1	162	0.61%
2020/07/10	1	30.80	0	0.00	30.65	1	162	0.62%
2020/07/01	6	33.40	0	0.00	33.40	6	167	3.58%
2020/06/12	1	31.50	0	0.00	31.70	1	126	0.79%
2020/04/17	1	32.50	0	0.00	32.70	1	142	0.70%
2020/04/13	0	0.00	1	32.20	32.10	-1	169	-0.59%
2020/04/09	1	33.25	0	0.00	33.20	1	170	0.59%
2020/03/20	0	0.00	11	27.41	27.55	-11	159	-6.88%
2020/01/20	0	0.00	1	39.80	39.45	-1	146	-0.68%
2020/01/13	1	39.45	0.1	39.70	39.55	0.9	146	0.63%
2020/01/07	0	39.00	0	0.00	39.00	0	123	0.02%
2019/12/16	0.1	37.80	0	0.00	38.00	0.1	162	0.06%
2019/12/10	0.4	39.40	0	0.00	39.40	0.4	166	0.24%
2019/12/06	0	39.50	0	0.00	39.50	0	172	0.02%
2019/09/23	4	42.75	5	42.92	42.80	-1	474	-0.21%
2019/09/18	16	43.02	0	0.00	42.35	16	466	3.43%
2019/09/11	0	0.00	10	44.53	44.50	-10	453	-2.20%
2019/09/10	5	44.30	0	0.00	43.90	5	448	1.12%
2019/09/09	5	44.21	0	0.00	44.40	5	447	1.12%