德勝 (8048)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.6
漲跌
▲6.0
漲幅
+9.90%
成交量
1,912張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2.1	66.60	66.60	-2.1	460	-0.46%
2024/04/23	0.1	60.00	0	0.00	59.60	0.1	438	0.02%
2024/04/22	2	60.20	0	0.00	59.80	2	439	0.45%
2024/04/19	0.1	62.30	0	0.00	62.00	0.1	438	0.02%
2024/04/18	2.1	63.21	0	64.00	63.40	2	439	0.47%
2024/04/16	0.6	63.91	0	0.00	63.00	0.6	440	0.13%
2024/04/12	1.1	66.36	0	0.00	65.90	1.1	433	0.25%
2024/04/11	5	66.28	0	0.00	66.30	5	432	1.16%
2024/03/14	0	0.00	2	70.20	69.40	-2	506	-0.40%
2024/03/12	0	0.00	2	71.40	71.70	-2	510	-0.39%
2024/03/07	0	0.00	2.1	69.89	69.40	-2.1	508	-0.42%
2024/03/05	0	70.70	0	0.00	71.20	0	506	0.00%
2024/03/04	1	72.00	1	72.40	71.20	0	506	0.00%
2024/03/01	1	71.90	0	0.00	71.90	1	497	0.20%
2024/02/29	1	69.60	0.2	69.70	69.70	0.8	477	0.16%
2024/02/27	1	70.00	0	0.00	69.80	1	478	0.21%
2024/02/26	0	0.00	1	72.60	71.50	-1	480	-0.21%
2024/02/23	0	0.00	2	68.70	68.70	-2	460	-0.43%
2024/02/19	0	0.00	4	69.50	69.40	-4	498	-0.80%
2024/02/16	0	0.00	2	69.60	69.20	-2	521	-0.38%
2024/02/15	0	0.00	0	67.40	67.70	0	582	-0.01%
2024/02/02	4	66.80	0	0.00	66.50	4	611	0.65%
2024/01/26	2	65.30	0	0.00	64.40	2	685	0.29%
2024/01/24	1	66.20	0	0.00	66.40	1	726	0.14%
2024/01/19	0	0.00	5	64.00	64.10	-5	876	-0.57%
2024/01/12	1	66.21	0	0.00	65.80	1	1,179	0.09%
2024/01/09	0	66.10	0	0.00	65.60	0	1,507	0.00%
2024/01/05	0	67.26	0	0.00	66.80	0	1,657	0.00%
2023/12/28	2.1	68.19	0	0.00	67.70	2.1	1,732	0.12%
2023/12/25	1	67.20	0	0.00	67.10	1	1,757	0.06%
2023/12/22	0.3	68.50	0	0.00	67.20	0.3	1,767	0.02%
2023/12/21	0.3	68.74	10	68.30	68.20	-9.7	1,784	-0.54%
2023/12/20	0.1	69.20	0	0.00	69.00	0.1	1,796	0.01%
2023/12/19	0	68.80	10	68.50	68.80	-10	1,810	-0.55%
2023/12/18	0.2	70.30	0	0.00	69.70	0.2	1,818	0.01%
2023/12/12	3	71.40	0	0.00	71.00	3	1,995	0.15%
2023/12/11	0	0.00	1	73.20	72.10	-1	2,265	-0.04%
2023/11/27	1	70.90	0	0.00	70.50	1	2,650	0.04%
2023/11/22	1	71.80	0	0.00	72.20	1	2,710	0.04%
2023/11/21	4	72.90	1	72.50	72.00	3	2,712	0.11%
2023/11/20	5	70.50	0	0.00	70.50	5	2,700	0.19%
2023/11/17	2	70.80	0	0.00	70.50	2	2,707	0.07%
2023/11/16	0.2	70.20	0	0.00	70.10	0.2	2,709	0.01%
2023/11/10	3	80.70	0	0.00	80.70	3	2,638	0.11%
2023/11/09	1	82.30	0	0.00	81.20	1	2,649	0.04%
2023/11/07	1	83.80	0	85.00	83.40	1	2,656	0.04%
2023/11/02	0	83.80	0	0.00	83.40	0	2,674	0.00%
2023/11/01	5	81.70	5	81.06	81.50	0	2,683	0.00%
2023/10/31	0	0.00	0	84.00	80.60	0	2,691	0.00%
2023/10/27	4	87.60	4	89.00	86.20	0	2,777	0.00%
2023/10/26	0	84.80	0	0.00	84.60	0	2,851	0.00%
2023/10/25	2	86.00	0	0.00	85.20	2	2,887	0.07%
2023/10/24	0	0.00	2	88.30	88.30	-2	2,863	-0.07%
2023/10/19	1	83.70	0	0.00	83.90	1	2,990	0.03%
2023/10/18	2	85.15	2	85.75	85.70	0	2,965	0.00%
2023/10/17	16	90.17	7	88.33	87.10	9	2,921	0.31%
2023/10/16	1	86.80	0	0.00	87.00	1	2,742	0.04%
2023/10/13	1	80.50	1	79.70	79.30	0	2,657	0.00%
2023/10/12	0	0.00	1	81.50	81.90	-1	2,637	-0.04%
2023/10/02	0	0.00	2	77.90	78.50	-2	2,956	-0.07%
2023/09/28	2	75.20	0	0.00	75.60	2	3,074	0.07%
2023/09/26	0.1	77.40	0	0.00	75.40	0.1	3,221	0.00%
2023/09/21	1	80.00	0	0.00	80.00	1	3,391	0.03%
2023/09/18	0	87.00	0	0.00	86.40	0	3,518	0.00%
2023/09/14	30.1	91.86	30	91.46	91.40	0.1	3,444	0.00%
2023/09/13	1	84.10	5.1	85.57	86.20	-4.1	3,170	-0.13%
2023/09/11	0	0.00	2	83.30	79.20	-2	3,016	-0.07%
2023/09/07	2	78.50	2	79.00	78.50	0	2,989	0.00%
2023/09/06	0	0.00	1.1	81.89	81.50	-1.1	3,012	-0.03%
2023/09/05	4	82.45	0	0.00	82.40	4	2,993	0.13%
2023/09/04	0	0.00	2	76.50	77.40	-2	2,962	-0.07%
2023/09/01	2	78.85	0	0.00	78.60	2	2,951	0.07%
2023/08/29	0	0.00	1	73.40	73.20	-1	2,977	-0.03%
2023/08/28	1	72.40	0	0.00	73.00	1	3,009	0.03%
2023/08/15	0	0.00	0.1	76.20	75.00	-0.1	3,104	0.00%
2023/08/11	0.1	74.70	0	0.00	74.00	0.1	3,254	0.00%
2023/08/08	0	0.00	2	78.40	77.70	-2	3,385	-0.06%
2023/08/07	1	77.10	0	0.00	78.10	1	3,375	0.03%
2023/08/04	1	76.30	0	0.00	75.70	1	3,343	0.03%
2023/08/02	2	79.00	2	77.00	75.60	0	3,318	0.00%
2023/08/01	1	81.10	1	84.80	80.60	0	3,250	0.00%
2023/07/31	7	91.81	7	90.89	87.20	0	3,170	0.00%
2023/07/28	6	88.70	6	88.88	90.90	0	3,000	0.00%
2023/07/27	3	85.60	0	0.00	84.40	3	2,882	0.10%
2023/07/25	2	85.80	0.2	86.11	83.70	1.8	2,757	0.06%
2023/07/19	0.2	92.92	0	0.00	92.20	0.2	2,502	0.01%
2023/07/18	0.1	93.90	0.5	89.10	89.10	-0.4	2,479	-0.01%
2023/07/12	0	0.00	0	85.10	90.60	0	2,385	0.00%
2023/07/07	0	83.10	4	84.90	81.90	-4	2,280	-0.17%
2023/07/05	1	79.00	2	80.25	81.20	-1	1,902	-0.05%
2023/07/04	1.1	69.37	5	72.20	74.30	-3.9	1,803	-0.21%
2023/07/03	4	70.75	0	0.00	70.80	4	1,727	0.23%
2023/06/30	1	63.00	1	68.80	68.80	0	1,636	0.00%
2023/06/28	0	0.00	3	64.47	63.10	-3	1,500	-0.20%
2023/06/27	2	61.40	0	0.00	59.50	2	1,395	0.14%
2023/06/26	4.2	61.23	2	62.80	62.10	2.2	1,358	0.16%
2023/06/21	2	61.10	0	0.00	61.20	2	1,296	0.15%
2023/06/09	4	57.30	0	0.00	57.20	4	1,126	0.36%
2023/06/06	0	0.00	1	61.10	58.40	-1	1,052	-0.09%
2023/06/02	2	59.80	0	0.00	60.00	2	984	0.20%
2023/06/01	1	59.50	3	61.00	61.10	-2	949	-0.21%
2023/05/31	17	59.56	17	58.21	58.00	0	891	0.00%
2023/05/29	16	58.61	18	57.30	57.20	-2	818	-0.24%
2023/05/26	1.2	51.03	7	53.29	55.50	-5.8	750	-0.78%
2023/05/25	2	50.50	0	0.00	50.50	2	714	0.28%
2023/05/24	3	50.60	0	0.00	50.60	3	696	0.43%
2023/05/19	6	50.83	0	0.00	49.90	6	649	0.92%
2023/05/18	5	49.80	10	51.70	52.50	-5	611	-0.82%
2023/05/17	5	49.45	10	52.70	49.25	-5	554	-0.90%
2023/05/16	5	48.65	0	0.00	47.95	5	428	1.17%
2023/05/15	5	47.30	5	45.25	46.35	0	378	0.00%
2023/05/12	5	43.20	15	42.36	45.30	-10	333	-3.00%
2023/05/08	10	41.00	0	0.00	40.50	10	213	4.69%
2023/05/05	0	0.00	2	40.23	40.00	-2	212	-0.94%
2023/04/28	5	40.15	0	0.00	39.95	5	197	2.54%
2023/04/12	2	39.65	0	0.00	39.60	2	153	1.30%
2023/03/21	0	0.00	1	38.00	37.95	-1	111	-0.90%
2023/02/24	0	0.00	0	36.20	36.45	0	73	-0.04%
2022/07/06	0	0.00	1	29.40	29.50	-1	33	-2.96%
2022/02/18	1	35.25	0	0.00	35.45	1	120	0.83%
2022/02/10	0	0.00	1	36.95	36.50	-1	102	-0.98%
2022/02/09	1	36.70	0	0.00	36.70	1	95	1.05%
2021/11/04	0	0.00	0.2	36.00	35.75	-0.2	131	-0.18%
2021/11/01	0	0.00	5	35.90	36.00	-5	135	-3.68%
2021/10/26	5	35.10	0	0.00	35.05	5	136	3.67%
2021/09/24	0	0.00	4	35.00	34.75	-4	185	-2.16%
2021/09/23	0	0.00	6	34.70	34.85	-6	184	-3.25%
2021/09/14	2	35.10	2	35.00	35.50	0	185	0.00%
2021/09/10	1	37.80	0	0.00	37.90	1	180	0.55%
2021/09/08	5	37.62	0	0.00	37.45	5	182	2.74%
2021/09/07	4	38.15	0	0.00	37.95	4	181	2.20%
2021/08/25	0	0.00	1	38.10	38.90	-1	163	-0.61%
2021/07/28	0	0.00	12	39.00	39.35	-12	157	-7.62%
2021/07/27	2	40.30	0	0.00	40.20	2	156	1.28%
2021/07/26	0	0.00	5	40.36	40.30	-5	152	-3.27%
2021/07/23	5	39.72	2	39.93	40.30	3	127	2.36%
2021/07/22	1	37.50	0	0.00	37.80	1	110	0.91%
2021/07/21	1	38.50	0	0.00	37.55	1	110	0.90%
2021/07/19	10	37.15	0	0.00	37.50	10	108	9.25%
2021/07/13	0	0.00	1	36.40	36.70	-1	112	-0.89%
2021/06/25	0	0.00	2	35.50	35.50	-2	218	-0.92%
2021/06/24	0	0.00	1	35.30	35.45	-1	222	-0.45%
2021/06/22	0	0.00	2	35.10	35.00	-2	223	-0.89%
2021/06/17	1	35.05	0	0.00	34.95	1	224	0.45%
2021/06/10	2	35.05	0	0.00	35.30	2	237	0.84%
2021/05/20	0	0.00	2	34.30	34.30	-2	239	-0.83%
2021/05/19	0	0.00	1	34.70	34.80	-1	239	-0.42%
2021/05/14	0	0.00	3	35.20	35.15	-3	235	-1.27%
2021/05/13	1	34.30	0	0.00	35.10	1	232	0.43%
2021/05/11	3	35.80	7	35.55	35.70	-4	223	-1.79%
2021/05/10	0	0.00	6	36.20	36.05	-6	221	-2.71%
2021/05/07	0	0.00	4	34.68	35.20	-4	215	-1.85%
2021/04/29	0	0.00	3	36.77	36.85	-3	209	-1.43%
2021/04/26	0	0.00	2	36.73	36.50	-2	207	-0.96%
2021/04/23	2	35.55	0	0.00	36.55	2	206	0.97%
2021/04/21	3	36.62	0	0.00	36.70	3	202	1.48%
2021/04/16	1	37.00	0	0.00	37.05	1	198	0.50%
2021/04/13	12	40.82	5	41.70	38.20	7	183	3.81%
2021/03/30	0	0.00	7	35.29	35.35	-7	115	-6.08%
2021/03/29	0	0.00	18	34.84	35.20	-18	113	-15.83%
2021/03/24	1	33.70	0	0.00	33.75	1	108	0.92%
2021/03/23	14	33.88	0	0.00	33.90	14	107	13.00%
2021/03/19	0	0.00	1	33.40	33.30	-1	104	-0.95%
2021/03/18	1	33.05	2	33.25	33.05	-1	102	-0.98%
2021/03/08	2	30.60	0	0.00	30.95	2	95	2.10%
2021/03/04	0	0.00	1	30.75	30.90	-1	95	-1.05%
2021/02/24	2	31.20	0	0.00	31.10	2	102	1.94%
2021/02/22	0	0.00	2	31.10	31.50	-2	102	-1.95%
2021/02/17	4	30.21	0	0.00	30.25	4	100	4.00%
2021/01/05	1	31.95	1	32.10	31.90	0	96	0.00%
2021/01/04	0	0.00	2	30.50	31.80	-2	85	-2.33%
2020/12/30	0	0.00	2	30.10	30.00	-2	80	-2.50%
2020/11/20	0	0.00	2	28.05	28.05	-2	65	-3.05%
2020/11/19	1	27.90	2	27.85	28.00	-1	65	-1.53%
2020/11/17	0	0.00	2	27.78	27.70	-2	66	-3.03%
2020/11/13	0	0.00	2	27.50	27.90	-2	68	-2.94%
2020/11/02	1	26.70	0	0.00	27.00	1	65	1.52%
2020/10/28	1	27.00	0	0.00	27.25	1	64	1.54%
2020/10/26	1	27.15	0	0.00	27.35	1	64	1.55%
2020/10/16	6	27.22	0	0.00	27.15	6	76	7.89%
2020/09/16	1	28.50	0	0.00	28.45	1	113	0.88%
2020/09/04	0	0.00	1	28.60	28.60	-1	158	-0.63%
2020/08/14	0	0.00	9	27.82	28.80	-9	159	-5.66%
2020/08/11	1	28.00	1	28.00	28.10	0	159	0.00%
2020/08/04	1	28.40	0	0.00	28.40	1	163	0.61%
2020/07/28	1	28.30	0	0.00	28.20	1	169	0.59%
2020/07/27	0	0.00	1	29.65	30.20	-1	164	-0.61%
2020/07/03	0	0.00	1	31.20	31.00	-1	162	-0.61%
2020/07/02	0	0.00	1	31.30	31.50	-1	164	-0.61%
2020/07/01	1	33.45	0	0.00	33.40	1	167	0.60%
2020/06/30	1	33.40	0	0.00	33.40	1	161	0.62%
2020/06/23	1	33.05	2	33.33	33.05	-1	159	-0.63%
2020/06/22	4	34.16	1	35.00	34.15	3	152	1.97%
2020/06/19	1	34.95	0	0.00	34.95	1	138	0.72%
2020/05/19	1	31.70	0	0.00	31.95	1	137	0.73%
2020/05/18	1	31.65	0	0.00	31.65	1	137	0.73%
2020/05/06	3	33.22	0	0.00	33.10	3	132	2.27%
2020/04/30	2	33.05	0	0.00	33.15	2	132	1.51%
2020/04/06	0	0.00	5	31.16	32.60	-5	167	-2.98%
2020/03/31	2	29.30	0	0.00	29.40	2	163	1.22%
2020/03/27	1	29.35	0	0.00	29.40	1	163	0.61%
2020/03/26	2	29.00	0	0.00	29.80	2	162	1.23%
2020/03/20	1	27.50	1	26.60	27.55	0	159	0.00%
2020/03/04	0	0.00	2	34.50	34.10	-2	140	-1.42%
2020/03/03	2	34.25	0	0.00	34.25	2	140	1.42%
2020/02/21	0	0.00	1	36.70	36.95	-1	136	-0.73%
2020/02/19	0	0.00	1	36.80	36.80	-1	139	-0.72%
2020/02/18	1	36.50	0	0.00	36.45	1	140	0.71%
2020/02/11	2	36.30	0	0.00	36.70	2	149	1.34%
2020/02/07	1	37.10	3	37.20	36.90	-2	149	-1.34%
2020/02/04	1	36.60	1	37.10	37.20	0	151	0.00%
2020/01/30	0	0.00	1	37.50	37.50	-1	149	-0.67%
2020/01/17	0	0.00	1	39.15	39.80	-1	144	-0.69%
2020/01/15	3	39.08	0	0.00	39.00	3	140	2.13%
2020/01/14	0	0.00	1	39.45	39.55	-1	144	-0.69%
2020/01/13	1	39.45	0	0.00	39.55	1	146	0.68%
2020/01/02	2	38.55	0	0.00	38.65	2	141	1.42%
2019/12/26	1	37.50	0	0.00	37.35	1	146	0.68%
2019/12/06	1	39.30	0	0.00	39.50	1	172	0.58%
2019/12/03	1	39.00	0	0.00	39.00	1	189	0.53%
2019/11/28	1	39.45	0	0.00	39.60	1	204	0.49%
2019/11/26	2	39.03	0	0.00	39.30	2	220	0.91%
2019/11/22	3	39.17	0	0.00	39.10	3	311	0.96%
2019/11/21	1	39.25	0	0.00	39.50	1	327	0.31%
2019/11/19	3	40.05	0	0.00	40.00	3	400	0.75%
2019/11/04	1	39.30	0	0.00	39.20	1	420	0.24%
2019/10/21	0	0.00	1	39.30	39.40	-1	446	-0.22%
2019/10/14	1	37.15	0	0.00	37.05	1	456	0.22%
2019/09/19	1	42.00	0	0.00	42.00	1	470	0.21%
2019/09/17	1	44.30	0	0.00	44.20	1	458	0.22%
2019/09/16	3	44.55	0	0.00	44.65	3	457	0.66%
2019/09/04	1	44.10	0	0.00	43.80	1	431	0.23%
2019/08/28	1	45.25	1	45.00	45.00	0	404	0.00%
2019/08/27	1	45.75	0	0.00	46.35	1	353	0.28%
2019/08/26	1	45.50	1	45.55	46.45	0	316	0.00%
2019/08/23	0	0.00	2	45.50	46.00	-2	301	-0.66%
2019/08/22	2	46.25	0	0.00	46.25	2	269	0.74%
2019/08/13	0	0.00	2	42.50	41.55	-2	212	-0.94%
2019/08/12	0	0.00	1	42.60	42.10	-1	208	-0.48%
2019/08/07	2	40.60	0	0.00	40.60	2	202	0.99%
2019/07/19	0	0.00	12	40.88	41.10	-12	179	-6.68%
2019/07/17	2	41.18	0	0.00	41.40	2	177	1.13%
2019/07/15	1	41.70	0	0.00	41.80	1	180	0.56%
2019/07/11	0	0.00	5	41.05	41.35	-5	162	-3.08%
2019/07/10	0	0.00	1	37.10	37.60	-1	140	-0.71%
2019/07/09	0	0.00	2	36.60	37.00	-2	144	-1.38%
2019/07/08	0	0.00	2	38.00	39.00	-2	145	-1.37%
2019/06/21	1	38.00	0	0.00	38.40	1	147	0.68%
2019/06/19	2	37.80	0	0.00	38.25	2	150	1.33%
2019/06/13	0	0.00	2	38.45	38.70	-2	158	-1.26%
2019/06/11	0	0.00	1	38.80	38.80	-1	158	-0.63%
2019/06/05	1	37.50	0	0.00	37.75	1	152	0.66%
2019/05/29	0	0.00	1	37.40	37.45	-1	152	-0.65%
2019/05/27	0	0.00	1	37.50	37.30	-1	153	-0.65%
2019/05/24	1	37.80	0	0.00	37.40	1	153	0.65%
2019/05/20	0	0.00	12	36.50	36.25	-12	151	-7.91%
2019/05/15	6	37.00	5	37.00	37.00	1	148	0.67%
2019/05/14	1	36.40	0	0.00	36.35	1	148	0.67%
2019/05/08	0	0.00	3	37.30	37.00	-3	147	-2.03%
2019/05/07	0	0.00	2	37.15	37.10	-2	148	-1.35%
2019/04/30	0	0.00	2	37.40	37.50	-2	141	-1.41%
2019/04/24	1	37.70	0	0.00	38.00	1	137	0.73%
2019/03/28	0	0.00	2	32.80	32.80	-2	142	-1.40%
2019/03/26	0	0.00	2	33.03	32.80	-2	141	-1.41%
2019/03/21	2	32.30	0	0.00	32.80	2	136	1.46%
2019/02/18	2	29.00	0	0.00	29.30	2	108	1.84%
2019/01/11	0	0.00	4	27.55	27.60	-4	84	-4.73%
2019/01/08	4	30.20	0	0.00	29.25	4	73	5.47%
2018/10/15	2	24.60	0	0.00	24.50	2	47	4.24%
2018/07/30	1	30.45	0	0.00	31.10	1	74	1.34%
2018/07/27	1	30.00	0	0.00	29.95	1	74	1.35%
2018/07/13	0	0.00	1	29.95	30.00	-1	76	-1.30%
2018/07/11	1	30.30	0	0.00	30.30	1	77	1.29%
2018/07/04	1	32.95	0	0.00	32.85	1	75	1.32%
2018/07/02	1	32.85	0	0.00	33.00	1	77	1.29%
2018/06/28	1	32.80	0	0.00	32.60	1	75	1.32%
2018/06/27	2	32.23	1	32.50	32.80	1	75	1.32%
2018/06/26	2	32.38	0	0.00	32.15	2	75	2.64%
2018/06/22	4	32.51	4	32.83	32.95	0	74	0.00%
2018/06/21	3	33.47	1	32.90	33.20	2	73	2.74%
2018/06/14	1	31.40	0	0.00	31.30	1	46	2.16%
2018/06/11	1	31.00	0	0.00	31.00	1	49	2.04%
2018/06/07	1	31.35	0	0.00	31.30	1	49	2.01%
2018/06/06	2	31.45	0	0.00	31.40	2	50	3.96%
2018/06/04	1	32.00	0	0.00	31.95	1	49	2.01%
2018/05/25	1	31.15	0	0.00	31.15	1	48	2.06%
2018/05/24	1	31.15	0	0.00	31.40	1	49	2.03%
2018/05/22	2	31.00	0	0.00	31.20	2	48	4.10%
2018/04/30	1	30.30	0	0.00	30.30	1	49	2.02%