德勝 (8048)-富邦-花蓮券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
70.1
漲跌
▼0.6
漲幅
-0.85%
成交量
1,598張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	6	73.20	73.20	-6	591	-1.01%
2024/05/03	0	0.00	3	66.60	66.60	-3	460	-0.65%
2024/04/23	1	60.00	0	0.00	59.60	1	438	0.23%
2024/04/19	0.2	61.60	0	0.00	62.00	0.2	438	0.05%
2024/04/15	0	65.70	0	0.00	64.40	0	439	0.00%
2024/04/10	1	69.10	0	0.00	69.10	1	428	0.23%
2024/04/09	1.2	67.42	0	0.00	67.30	1.2	429	0.28%
2024/04/08	0	69.00	0	0.00	68.30	0	428	0.00%
2024/03/25	0	0.00	0.1	70.10	70.50	-0.1	451	-0.02%
2024/03/21	1	69.80	0	0.00	69.80	1	463	0.22%
2024/03/13	1	72.00	1	70.00	70.20	0	510	0.00%
2024/03/07	0	0.00	1	69.60	69.40	-1	508	-0.20%
2024/03/04	1	72.10	0	0.00	71.20	1	506	0.20%
2024/03/01	0	0.00	1	71.90	71.90	-1	497	-0.20%
2024/02/27	1	70.00	12	71.00	69.80	-11	478	-2.30%
2024/02/26	13	72.23	0	0.00	71.50	13	480	2.71%
2024/02/22	1	69.80	1	69.80	69.70	0	482	0.00%
2024/02/16	1	69.40	0	0.00	69.20	1	521	0.19%
2024/02/15	0	0.00	1	67.40	67.70	-1	582	-0.17%
2024/02/05	0	0.00	1	65.90	65.60	-1	606	-0.16%
2024/01/25	0	0.00	3	65.60	65.30	-3	708	-0.42%
2024/01/24	0	0.00	2	66.60	66.40	-2	726	-0.28%
2024/01/23	2	66.20	0	0.00	66.20	2	749	0.27%
2024/01/19	0	0.00	1	64.60	64.10	-1	876	-0.11%
2024/01/17	0	0.00	1	65.30	65.00	-1	1,042	-0.10%
2024/01/16	3	67.40	0	0.00	66.20	3	1,150	0.26%
2024/01/05	0.2	67.00	0	0.00	66.80	0.2	1,657	0.01%
2024/01/04	1	67.60	0	0.00	66.50	1	1,721	0.06%
2024/01/03	1	68.10	1	67.70	67.70	0	1,730	0.00%
2023/12/29	2	67.45	1	67.60	67.80	1	1,731	0.06%
2023/12/21	0	0.00	3	68.40	68.20	-3	1,784	-0.17%
2023/12/19	0	0.00	14	69.01	68.80	-14	1,810	-0.77%
2023/12/18	1	69.80	0	0.00	69.70	1	1,818	0.05%
2023/12/14	8	71.14	0	0.00	70.90	8	1,864	0.43%
2023/12/13	3	71.10	0	0.00	71.10	3	1,884	0.16%
2023/12/12	1.5	71.33	0.2	71.00	71.00	1.3	1,995	0.07%
2023/12/11	0	0.00	1	72.50	72.10	-1	2,265	-0.04%
2023/12/05	0	0.00	0	71.00	71.50	0	2,460	0.00%
2023/11/27	1	70.50	0	0.00	70.50	1	2,650	0.04%
2023/11/24	0	0.00	0	71.20	70.90	0	2,657	0.00%
2023/11/22	0	0.00	1	71.80	72.20	-1	2,710	-0.04%
2023/11/21	2	72.15	1	73.00	72.00	1	2,712	0.04%
2023/11/16	1.1	69.98	10	70.20	70.10	-8.9	2,709	-0.33%
2023/11/15	5	71.20	1	71.90	71.40	4	2,705	0.15%
2023/11/14	3.2	69.49	1	70.40	70.90	2.2	2,702	0.08%
2023/11/13	1.3	72.70	0	0.00	72.70	1.3	2,650	0.05%
2023/11/10	0	0.00	1	81.20	80.70	-1	2,638	-0.04%
2023/11/09	0.1	81.30	0	0.00	81.20	0.1	2,649	0.00%
2023/11/08	1	82.20	0	0.00	82.30	1	2,650	0.04%
2023/11/07	0	0.00	1	84.30	83.40	-1	2,656	-0.04%
2023/11/01	10	82.20	0	0.00	81.50	10	2,683	0.37%
2023/10/31	0	0.00	2	84.45	80.60	-2	2,691	-0.07%
2023/10/30	7	83.67	2	84.75	83.10	5	2,735	0.18%
2023/10/27	3	87.37	7	87.29	86.20	-4	2,777	-0.14%
2023/10/26	5	86.92	13	87.64	84.60	-8	2,851	-0.28%
2023/10/25	9	87.68	3	87.80	85.20	6	2,887	0.21%
2023/10/24	6.5	85.42	17.6	87.19	88.30	-11.1	2,863	-0.39%
2023/10/23	1	83.00	0	0.00	80.30	1	2,824	0.04%
2023/10/19	4	86.38	5	84.68	83.90	-1	2,990	-0.03%
2023/10/18	4	85.75	3	85.67	85.70	1	2,965	0.03%
2023/10/17	6	88.87	7	88.40	87.10	-1	2,921	-0.03%
2023/10/16	10	81.78	2	85.10	87.00	8	2,742	0.29%
2023/10/13	2.1	79.94	1	81.30	79.30	1.1	2,657	0.04%
2023/10/12	0	0.00	1	80.80	81.90	-1	2,637	-0.04%
2023/10/11	0	0.00	2	77.70	75.30	-2	2,598	-0.08%
2023/10/05	0	0.00	1	77.60	76.90	-1	2,653	-0.04%
2023/10/04	0	0.00	3	75.80	76.10	-3	2,696	-0.11%
2023/10/03	0	0.00	4	77.55	77.00	-4	2,717	-0.15%
2023/10/02	3	77.73	2	77.70	78.50	1	2,956	0.03%
2023/09/28	1	74.80	0	0.00	75.60	1	3,074	0.03%
2023/09/27	1	74.20	2	74.40	74.20	-1	3,162	-0.03%
2023/09/26	3	77.27	8	76.90	75.40	-5	3,221	-0.16%
2023/09/25	2	81.30	0	0.00	79.00	2	3,288	0.06%
2023/09/20	1	83.70	2	82.45	81.20	-1	3,477	-0.03%
2023/09/19	3	84.23	0	0.00	82.50	3	3,494	0.09%
2023/09/18	9	87.33	1	88.30	86.40	8	3,518	0.23%
2023/09/15	9	87.49	5	88.52	87.60	4	3,553	0.11%
2023/09/14	14	89.35	30.3	90.68	91.40	-16.3	3,444	-0.47%
2023/09/13	3	82.40	2	85.30	86.20	1	3,170	0.03%
2023/09/11	0	0.00	1	82.00	79.20	-1	3,016	-0.03%
2023/09/06	3	81.97	0	0.00	81.50	3	3,012	0.10%
2023/09/04	5	76.34	1	76.60	77.40	4	2,962	0.14%
2023/09/01	2	75.05	3	76.67	78.60	-1	2,951	-0.03%
2023/08/24	1	74.40	0	0.00	74.20	1	3,031	0.03%
2023/08/23	0	0.00	1	77.50	75.70	-1	3,086	-0.03%
2023/08/14	0	0.00	5	72.24	72.20	-5	3,144	-0.16%
2023/08/10	0	0.00	8	73.30	72.70	-8	3,284	-0.24%
2023/08/08	5	79.72	5	77.04	77.70	0	3,385	0.00%
2023/08/07	6	75.85	6	77.67	78.10	0	3,375	0.00%
2023/08/02	0	0.00	17	79.66	75.60	-17	3,318	-0.51%
2023/08/01	9	85.80	1	80.60	80.60	8	3,250	0.25%
2023/07/31	28	91.83	12	93.60	87.20	16	3,170	0.50%
2023/07/28	1	90.90	0	0.00	90.90	1	3,000	0.03%
2023/07/27	3	84.93	8	85.15	84.40	-5	2,882	-0.17%
2023/07/26	9	86.18	0	0.00	86.20	9	2,828	0.32%
2023/07/25	6	90.12	5	87.76	83.70	1	2,757	0.04%
2023/07/24	4	90.45	5	90.30	90.10	-1	2,658	-0.04%
2023/07/21	14	95.89	3	97.70	99.90	11	2,559	0.43%
2023/07/20	2	95.10	0	0.00	96.00	2	2,525	0.08%
2023/07/19	5	92.20	4	88.50	92.20	1	2,502	0.04%
2023/07/18	6	98.03	6	90.60	89.10	0	2,479	0.00%
2023/07/13	0	0.00	5	92.50	90.50	-5	2,416	-0.21%
2023/07/11	0	0.00	2	83.65	85.80	-2	2,347	-0.09%
2023/07/10	5	82.80	0	0.00	79.60	5	2,302	0.22%
2023/07/07	2	82.70	10	82.51	81.90	-8	2,280	-0.35%
2023/07/06	13	79.25	5	79.50	79.80	8	2,033	0.39%
2023/07/04	6	70.05	0	0.00	74.30	6	1,803	0.33%
2023/07/03	3	71.13	6	71.72	70.80	-3	1,727	-0.17%
2023/06/30	5	65.06	12	66.13	68.80	-7	1,636	-0.43%
2023/06/29	9	62.92	0	0.00	62.60	9	1,547	0.58%
2023/06/28	0	0.00	10	65.21	63.10	-10	1,500	-0.67%
2023/06/26	0	0.00	9	62.20	62.10	-9	1,358	-0.66%
2023/06/21	20	60.17	0	0.00	61.20	20	1,296	1.54%
2023/06/13	0	0.00	1	55.90	58.50	-1	1,204	-0.08%
2023/06/12	1	54.50	0	0.00	55.30	1	1,174	0.09%
2023/06/09	1	57.20	0	0.00	57.20	1	1,126	0.09%
2023/06/06	3	61.70	0	0.00	58.40	3	1,052	0.28%
2023/06/05	0	0.00	0.2	60.30	59.90	-0.2	1,007	-0.02%
2023/06/02	0	0.00	7	60.31	60.00	-7	984	-0.71%
2023/06/01	7	59.01	0	0.00	61.10	7	949	0.74%
2023/05/29	0	0.00	2	57.75	57.20	-2	818	-0.24%
2023/05/23	2	50.85	0	0.00	50.50	2	684	0.29%
2023/05/18	0	0.00	1	49.35	52.50	-1	611	-0.16%
2023/03/31	0	0.00	1	38.30	38.35	-1	140	-0.71%
2023/02/24	0	0.00	0	35.70	36.45	0	73	-0.04%
2022/08/19	0	0.00	0	30.90	30.05	0	34	-0.01%
2022/06/16	1	32.80	0	0.00	32.80	1	34	2.92%
2022/06/15	1	33.05	0	0.00	33.05	1	33	2.95%
2022/03/07	0	0.00	1	33.30	33.40	-1	117	-0.85%
2022/02/23	0	0.00	2	34.58	34.60	-2	118	-1.68%
2021/12/08	0	0.00	1	36.05	36.05	-1	112	-0.89%
2021/10/27	0	0.00	3	35.20	35.25	-3	135	-2.21%
2021/10/21	3	36.30	0	0.00	35.80	3	133	2.24%
2021/09/06	1	38.40	0	0.00	38.30	1	180	0.56%
2021/09/02	2	38.98	0	0.00	38.90	2	179	1.12%
2021/08/31	0	0.00	3	38.58	38.80	-3	174	-1.72%
2021/07/26	0	0.00	2	40.50	40.30	-2	152	-1.31%
2021/06/11	1	34.75	0	0.00	35.10	1	238	0.42%
2021/06/10	2	35.13	0	0.00	35.30	2	237	0.84%
2021/05/17	0	0.00	2	34.10	33.90	-2	239	-0.84%
2021/04/14	2	36.70	0	0.00	37.15	2	194	1.03%
2021/04/12	0	0.00	2	39.05	39.05	-2	133	-1.50%
2021/04/07	0	0.00	5	35.60	35.70	-5	115	-4.31%
2021/03/18	0	0.00	6	33.10	33.05	-6	102	-5.87%
2021/03/16	0	0.00	2	31.70	31.90	-2	92	-2.15%
2021/03/15	0	0.00	1	31.50	31.50	-1	95	-1.05%
2021/03/12	2	30.90	0	0.00	30.95	2	94	2.13%
2021/03/02	3	30.83	0	0.00	30.75	3	98	3.05%
2021/02/22	11	31.10	0	0.00	31.50	11	102	10.70%
2020/11/30	0	0.00	1	28.80	28.90	-1	68	-1.46%
2020/09/02	0	0.00	1	28.25	28.60	-1	159	-0.63%
2020/07/24	1	28.60	0	0.00	28.60	1	162	0.62%
2020/07/23	0	0.00	1	29.60	29.10	-1	164	-0.61%
2020/07/20	1	28.40	0	0.00	28.50	1	165	0.61%
2020/07/16	1	28.85	0	0.00	28.80	1	166	0.60%
2020/07/08	0	0.00	1	31.30	31.10	-1	164	-0.61%
2020/07/06	0	0.00	13	31.10	31.10	-13	163	-7.96%
2020/07/02	3	31.10	0	0.00	31.50	3	164	1.83%
2020/06/24	10	33.42	0	0.00	33.50	10	159	6.29%
2020/06/15	2	31.30	0	0.00	31.30	2	126	1.58%
2020/03/06	2	34.40	0	0.00	34.20	2	140	1.43%
2019/10/02	0	0.00	1	40.50	40.45	-1	479	-0.21%
2019/09/04	0	0.00	1	43.90	43.80	-1	431	-0.23%
2019/09/03	1	44.50	0	0.00	44.15	1	428	0.23%
2019/08/29	0	0.00	1	44.30	44.10	-1	415	-0.24%
2019/08/28	1	47.00	1	45.50	45.00	0	404	0.00%
2019/08/27	1	45.65	1	47.40	46.35	0	353	0.00%
2019/08/23	2	44.80	0	0.00	46.00	2	301	0.66%
2019/07/25	0	0.00	1	42.60	42.65	-1	193	-0.52%
2019/07/12	2	42.83	1	43.80	41.70	1	182	0.55%
2019/05/13	0	0.00	4	36.91	36.95	-4	148	-2.70%
2019/05/07	2	37.55	0	0.00	37.10	2	148	1.35%
2019/05/03	2	37.13	0	0.00	37.25	2	145	1.38%
2019/05/02	0	0.00	3	37.28	37.05	-3	143	-2.09%
2019/04/30	1	37.35	0	0.00	37.50	1	141	0.71%
2019/04/29	2	37.30	0	0.00	37.35	2	141	1.42%
2019/01/14	0	0.00	1	27.40	28.00	-1	86	-1.15%
2019/01/11	1	27.60	0	0.00	27.60	1	84	1.18%
2019/01/09	0	0.00	1	28.30	28.40	-1	78	-1.28%
2019/01/08	1	29.25	0	0.00	29.25	1	73	1.37%