德勝 (8048)-元大-大灣券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.0
漲跌
▼1.2
漲幅
-1.81%
成交量
1,216張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2.3	65.69	0	0.00	64.80	2.3	892	0.25%
2024/05/13	0.3	64.60	0	0.00	64.50	0.3	874	0.03%
2024/05/10	0.3	70.70	20	71.16	70.10	-19.8	816	-2.42%
2024/05/09	1.3	70.62	0	0.00	70.70	1.3	796	0.16%
2024/05/08	1	71.80	0	0.00	72.90	1	768	0.13%
2024/05/07	1.5	71.03	1	72.20	71.40	0.5	706	0.07%
2024/05/06	0	0.00	13	70.36	73.20	-13	591	-2.21%
2024/05/02	0	0.00	0.1	61.00	60.60	-0.1	430	-0.01%
2024/04/26	12	59.70	0	0.00	59.60	12	434	2.76%
2024/04/24	0.3	60.60	0	0.00	60.50	0.3	438	0.06%
2024/04/19	0	0.00	1	62.60	62.00	-1	438	-0.23%
2024/04/16	1	63.60	1	62.70	63.00	0	440	0.00%
2024/04/15	1	65.30	0	0.00	64.40	1	439	0.23%
2024/04/11	1.3	66.90	1	66.00	66.30	0.3	432	0.06%
2024/04/08	0	0.00	2	68.50	68.30	-2	428	-0.47%
2024/04/03	3	69.03	0	0.00	68.80	3	431	0.70%
2024/03/21	0	0.00	3	69.70	69.80	-3	463	-0.65%
2024/03/20	1	71.00	0	0.00	69.60	1	470	0.21%
2024/03/19	2	70.30	0	0.00	70.30	2	475	0.42%
2024/03/18	0	0.00	2	69.90	70.10	-2	478	-0.42%
2024/03/12	1	70.50	5	70.98	71.70	-4	510	-0.78%
2024/03/11	0	0.00	1	68.30	68.30	-1	508	-0.20%
2024/03/08	5	68.66	0	0.00	67.50	5	511	0.98%
2024/03/07	1	69.40	7	70.01	69.40	-6	508	-1.18%
2024/03/06	2.3	71.40	0	0.00	70.80	2.3	505	0.45%
2024/03/05	1	71.20	0	0.00	71.20	1	506	0.20%
2024/03/04	1.3	71.78	1	71.60	71.20	0.3	506	0.05%
2024/03/01	5.3	72.17	0.3	72.00	71.90	5	497	0.99%
2024/02/27	3	71.60	3	69.70	69.80	0	478	0.00%
2024/02/26	1.3	70.78	1	71.60	71.50	0.3	480	0.05%
2024/02/22	0	0.00	2	70.90	69.70	-2	482	-0.41%
2024/02/19	2	69.20	0	0.00	69.40	2	498	0.40%
2024/02/16	0	0.00	4	68.90	69.20	-4	521	-0.77%
2024/02/15	1	67.50	9	67.70	67.70	-8	582	-1.37%
2024/02/05	1	66.30	0	0.00	65.60	1	606	0.16%
2024/02/01	1	66.50	0	0.00	66.60	1	625	0.16%
2024/01/31	0	0.00	1	65.70	65.50	-1	635	-0.16%
2024/01/30	1	66.30	0	0.00	65.60	1	653	0.15%
2024/01/29	1	65.40	0	0.00	66.20	1	672	0.15%
2024/01/26	0.1	64.70	0	0.00	64.40	0.1	685	0.01%
2024/01/25	5.1	66.00	0	0.00	65.30	5.1	708	0.71%
2024/01/23	10	66.35	0	0.00	66.20	10	749	1.33%
2024/01/17	0	0.00	3	65.57	65.00	-3	1,042	-0.29%
2024/01/16	7	66.74	0	0.00	66.20	7	1,150	0.61%
2024/01/09	0	0.00	3.2	65.81	65.60	-3.2	1,507	-0.21%
2023/12/28	1	68.00	0	0.00	67.70	1	1,732	0.06%
2023/12/25	0	0.00	3	67.20	67.10	-3	1,757	-0.17%
2023/12/22	0.2	67.60	0	0.00	67.20	0.2	1,767	0.01%
2023/12/20	1	68.80	0	0.00	69.00	1	1,796	0.06%
2023/12/19	1	69.20	0	0.00	68.80	1	1,810	0.06%
2023/12/18	1	69.80	0	0.00	69.70	1	1,818	0.05%
2023/12/15	1	70.20	2	70.70	70.20	-1	1,832	-0.05%
2023/12/14	2	70.85	0	0.00	70.90	2	1,864	0.11%
2023/12/12	0	0.00	6	71.43	71.00	-6	1,995	-0.30%
2023/12/11	0	0.00	1	72.40	72.10	-1	2,265	-0.04%
2023/12/07	5	71.34	0	0.00	71.80	5	2,409	0.21%
2023/12/06	0	0.00	1	72.00	72.00	-1	2,464	-0.04%
2023/11/29	4	71.60	1	71.20	71.20	3	2,598	0.12%
2023/11/28	0	0.00	3	71.40	71.40	-3	2,644	-0.11%
2023/11/27	0.3	70.50	0	0.00	70.50	0.3	2,650	0.01%
2023/11/22	1	71.80	1	72.20	72.20	0	2,710	0.00%
2023/11/21	0.2	72.60	6	72.35	72.00	-5.8	2,712	-0.21%
2023/11/20	0	0.00	5	70.62	70.50	-5	2,700	-0.19%
2023/11/17	3.3	70.84	1	70.70	70.50	2.3	2,707	0.08%
2023/11/16	3	70.60	2	70.70	70.10	1	2,709	0.04%
2023/11/15	1	71.50	2	71.40	71.40	-1	2,705	-0.04%
2023/11/14	1	69.12	0	0.00	70.90	1	2,702	0.04%
2023/11/13	5	72.70	0	0.00	72.70	5	2,650	0.19%
2023/11/08	1	82.10	0	0.00	82.30	1	2,650	0.04%
2023/11/03	0.2	82.30	0	0.00	82.10	0.2	2,656	0.01%
2023/11/01	0.2	82.00	0	0.00	81.50	0.2	2,683	0.01%
2023/10/31	0.2	80.50	4	80.95	80.60	-3.8	2,691	-0.14%
2023/10/30	8.2	83.99	0	0.00	83.10	8.2	2,735	0.30%
2023/10/27	0	0.00	1	87.40	86.20	-1	2,777	-0.04%
2023/10/25	14	87.35	8	86.98	85.20	6	2,887	0.21%
2023/10/24	0	0.00	13	87.03	88.30	-13	2,863	-0.45%
2023/10/23	0.2	80.60	1	81.70	80.30	-0.8	2,824	-0.03%
2023/10/20	7	82.51	4	82.53	81.90	3	2,914	0.10%
2023/10/19	23	86.39	19	84.84	83.90	4	2,990	0.13%
2023/10/18	14	85.00	9	86.52	85.70	5	2,965	0.17%
2023/10/17	12	86.96	17	88.04	87.10	-5	2,921	-0.17%
2023/10/16	8	86.00	8	85.50	87.00	0	2,742	0.00%
2023/10/13	6	79.38	2	80.20	79.30	4	2,657	0.15%
2023/10/12	10	80.94	6	81.15	81.90	4	2,637	0.15%
2023/10/06	0.3	76.80	1	76.60	76.60	-0.8	2,619	-0.03%
2023/10/05	0	0.00	1	77.10	76.90	-1	2,653	-0.04%
2023/10/04	0.3	76.00	2	76.15	76.10	-1.8	2,696	-0.06%
2023/09/27	1	74.20	5	75.90	74.20	-4	3,162	-0.13%
2023/09/26	1.3	75.64	3	78.10	75.40	-1.8	3,221	-0.05%
2023/09/25	2.3	80.47	0	0.00	79.00	2.3	3,288	0.07%
2023/09/22	1	81.20	1	78.60	81.00	0	3,362	0.00%
2023/09/21	0	0.00	1	79.20	80.00	-1	3,391	-0.03%
2023/09/20	1.3	82.98	1	82.90	81.20	0.3	3,477	0.01%
2023/09/19	2.4	83.99	1	85.10	82.50	1.4	3,494	0.04%
2023/09/18	3	86.80	2	86.80	86.40	1	3,518	0.03%
2023/09/15	13.4	87.21	12	86.63	87.60	1.3	3,553	0.04%
2023/09/14	12	88.50	11	92.35	91.40	1	3,444	0.03%
2023/09/13	2	84.90	5	85.46	86.20	-3	3,170	-0.09%
2023/09/12	7	79.50	0	0.00	79.00	7	3,040	0.23%
2023/09/11	0	0.00	8	81.49	79.20	-8	3,016	-0.27%
2023/09/08	0.3	77.50	0	0.00	77.00	0.3	2,972	0.01%
2023/09/07	2.3	79.53	0	0.00	78.50	2.3	2,989	0.08%
2023/09/06	1	81.60	2	82.65	81.50	-1	3,012	-0.03%
2023/09/05	3	80.57	0	0.00	82.40	3	2,993	0.10%
2023/09/04	2.3	76.53	0	0.00	77.40	2.3	2,962	0.08%
2023/09/01	1	77.90	0	77.61	78.60	1	2,951	0.03%
2023/08/31	1.3	74.16	0	0.00	74.20	1.3	2,942	0.04%
2023/08/25	0.2	72.60	5	72.48	71.80	-4.8	3,022	-0.16%
2023/08/24	1.2	73.42	0	0.00	74.20	1.2	3,031	0.04%
2023/08/23	4.2	76.95	0	0.00	75.70	4.2	3,086	0.14%
2023/08/22	0.2	76.60	0	0.00	76.20	0.2	3,105	0.01%
2023/08/21	0	0.00	0.1	77.40	77.40	-0.1	3,106	0.00%
2023/08/18	0.2	76.50	0	76.10	76.00	0.2	3,103	0.01%
2023/08/16	0.1	75.80	0	0.00	77.00	0.1	3,087	0.00%
2023/08/15	0	0.00	1	73.32	75.00	-1	3,104	-0.03%
2023/08/14	1.2	72.13	0	0.00	72.20	1.2	3,144	0.04%
2023/08/11	7	74.69	4	75.00	74.00	3	3,254	0.09%
2023/08/10	0.3	74.70	0	0.00	72.70	0.3	3,284	0.01%
2023/08/09	0.2	76.60	0	0.00	76.60	0.2	3,308	0.01%
2023/08/08	0.2	77.30	0	0.00	77.70	0.2	3,385	0.01%
2023/08/07	0.1	78.10	0	0.00	78.10	0.1	3,375	0.00%
2023/08/04	0.2	76.30	3	76.40	75.70	-2.8	3,343	-0.08%
2023/08/02	0.3	74.95	0	0.00	75.60	0.3	3,318	0.01%
2023/08/01	1	83.56	1	80.60	80.60	0	3,250	0.00%
2023/07/31	30.3	89.35	25	92.13	87.20	5.3	3,170	0.17%
2023/07/28	3	87.30	1	88.60	90.90	2	3,000	0.07%
2023/07/27	1	86.30	1	86.90	84.40	0	2,882	0.00%
2023/07/26	0.2	85.10	2	86.00	86.20	-1.8	2,828	-0.06%
2023/07/25	5.5	86.92	3	85.07	83.70	2.5	2,757	0.09%
2023/07/24	7	90.07	6	91.80	90.10	1	2,658	0.04%
2023/07/20	5	94.10	0	0.00	96.00	5	2,525	0.20%
2023/07/17	4	97.75	0	0.00	99.00	4	2,451	0.16%
2023/07/14	0	0.00	4	93.85	93.60	-4	2,440	-0.16%
2023/07/13	0	0.00	6	92.75	90.50	-6	2,416	-0.25%
2023/07/12	10	85.85	5	86.02	90.60	5	2,385	0.21%
2023/07/11	5	81.80	5	85.60	85.80	0	2,347	0.00%
2023/07/10	0	0.00	1	81.00	79.60	-1	2,302	-0.04%
2023/07/07	4	84.73	8	84.00	81.90	-4	2,280	-0.18%
2023/07/06	11	79.09	12	78.90	79.80	-1	2,033	-0.05%
2023/07/05	2	79.55	5	78.48	81.20	-3	1,902	-0.16%
2023/07/04	5	71.20	0	0.00	74.30	5	1,803	0.28%
2023/07/03	9	70.90	1	72.20	70.80	8	1,727	0.46%
2023/06/30	0	0.00	10	66.98	68.80	-10	1,636	-0.61%
2023/06/28	0	0.00	6	65.08	63.10	-6	1,500	-0.40%
2023/06/27	1	59.80	0	0.00	59.50	1	1,395	0.07%
2023/06/21	0	0.00	2	62.50	61.20	-2	1,296	-0.15%
2023/06/20	2	57.70	0	0.00	57.80	2	1,234	0.16%
2023/06/16	0.5	56.80	0	0.00	56.50	0.5	1,241	0.04%
2023/06/15	2	57.45	7	58.06	57.30	-5	1,232	-0.41%
2023/06/14	2	58.25	4	58.83	57.70	-2	1,220	-0.16%
2023/06/12	3	53.40	2	53.55	55.30	1	1,174	0.09%
2023/06/09	5	57.00	5	57.80	57.20	0	1,126	0.00%
2023/06/08	5	57.00	0	0.00	56.50	5	1,112	0.45%
2023/06/07	1	59.50	1	59.80	59.20	0	1,073	0.00%
2023/06/06	0	0.00	4	59.60	58.40	-4	1,052	-0.38%
2023/06/05	1	60.00	0	0.00	59.90	1	1,007	0.10%
2023/06/02	1	60.00	2	60.25	60.00	-1	984	-0.10%
2023/06/01	3	60.30	5	60.30	61.10	-2	949	-0.21%
2023/05/31	0	0.00	6	59.37	58.00	-6	891	-0.67%
2023/05/30	5	56.50	0	0.00	56.00	5	837	0.60%
2023/05/29	0	0.00	2	59.50	57.20	-2	818	-0.24%
2023/05/26	5	50.20	8	51.69	55.50	-3	750	-0.40%
2023/05/23	1	50.70	4	51.05	50.50	-3	684	-0.44%
2023/05/22	0	0.00	1	50.40	49.90	-1	665	-0.15%
2023/05/19	6	50.13	5	50.60	49.90	1	649	0.15%
2023/05/18	5	50.86	4	51.48	52.50	1	611	0.16%
2023/05/17	1	50.20	0.1	49.87	49.25	1	554	0.17%
2023/05/16	0	0.00	3	47.83	47.95	-3	428	-0.70%
2023/05/15	0	0.00	5	45.05	46.35	-5	378	-1.32%
2023/05/12	23	43.06	14.8	43.25	45.30	8.2	333	2.45%
2023/05/11	0	0.00	3.1	43.20	43.20	-3.1	241	-1.28%
2023/05/05	0	0.00	0	40.80	40.00	0	212	0.00%
2023/04/25	0	0.00	0	38.75	38.50	0	191	0.00%
2023/04/21	0	0.00	1	39.05	39.10	-1	190	-0.53%
2023/03/15	1	36.25	0	0.00	36.15	1	99	1.01%
2023/03/09	0	0.00	1	36.35	36.65	-1	88	-1.13%
2023/03/07	1	36.75	0	0.00	36.65	1	85	1.17%
2023/03/01	0.1	36.50	0	0.00	36.70	0.1	76	0.09%
2022/12/27	0.2	33.19	0	0.00	32.85	0.2	42	0.38%
2022/12/20	0.1	33.40	0	0.00	33.70	0.1	41	0.19%
2022/12/09	0	0.00	2	32.90	32.90	-2	31	-6.28%
2022/09/26	0	0.00	0	29.70	30.00	0	30	-0.03%
2022/09/22	0.2	30.30	0	0.00	30.30	0.2	31	0.69%
2022/09/13	1	29.90	0	0.00	29.95	1	33	3.03%
2022/08/17	0.8	30.60	0	0.00	30.00	0.8	33	2.36%
2022/08/11	1	30.20	0	0.00	30.35	1	35	2.80%
2022/08/02	0	30.20	0	0.00	30.45	0	36	0.13%
2022/06/14	0.3	32.55	0	0.00	32.80	0.3	34	0.95%
2022/05/31	1	32.65	0	0.00	33.40	1	43	2.28%
2022/04/07	0	35.00	0	0.00	34.70	0	105	0.03%
2022/03/16	0.1	34.70	0	0.00	34.75	0.1	113	0.05%
2022/03/15	0.1	34.70	0	0.00	35.00	0.1	113	0.09%
2022/03/07	1	33.75	0	0.00	33.40	1	117	0.85%
2022/03/04	1	33.95	0	0.00	34.00	1	117	0.85%
2022/02/22	2.4	34.92	0	0.00	34.75	2.4	118	2.03%
2022/02/17	1	35.35	0	0.00	35.40	1	120	0.83%
2022/02/10	1	36.30	0	0.00	36.50	1	102	0.98%
2022/01/21	0.2	34.60	0	0.00	34.70	0.2	84	0.26%
2022/01/19	0.3	34.85	0	0.00	34.80	0.3	87	0.29%
2022/01/13	1	34.35	0	0.00	34.35	1	104	0.95%
2021/12/16	1	35.20	0	0.00	35.15	1	108	0.93%
2021/12/13	1	35.15	0	0.00	35.30	1	107	0.93%
2021/11/23	1	35.80	0	0.00	36.00	1	116	0.86%
2021/11/08	1	34.50	0	0.00	34.50	1	127	0.78%
2021/10/05	1	32.60	0	0.00	33.10	1	186	0.53%
2021/10/01	3	33.63	0	0.00	33.90	3	187	1.60%
2021/09/30	1	34.05	0	0.00	34.25	1	186	0.54%
2021/09/07	0	0.00	1	37.70	37.95	-1	181	-0.55%
2021/09/01	0	0.00	10	39.00	39.10	-10	176	-5.66%
2021/08/23	0	0.00	10	36.01	36.45	-10	158	-6.32%
2021/08/20	0	0.00	20	35.53	36.05	-20	158	-12.62%
2021/08/09	1	38.80	0	0.00	38.80	1	149	0.67%
2021/08/05	0	0.00	1	39.45	39.35	-1	151	-0.66%
2021/08/02	0	0.00	1	39.40	39.45	-1	159	-0.63%
2021/07/28	10	39.51	3	39.60	39.35	7	157	4.44%
2021/07/27	30	40.32	0	0.00	40.20	30	156	19.15%
2021/07/26	5	40.50	0	0.00	40.30	5	152	3.27%
2021/07/21	5	38.75	5	37.55	37.55	0	110	0.00%
2021/05/13	0	0.00	1	34.65	35.10	-1	232	-0.43%
2021/05/12	0	0.00	9	34.24	34.70	-9	229	-3.92%
2021/05/06	0	0.00	0.1	34.70	34.90	-0.1	215	-0.05%
2021/05/04	1	33.95	0	0.00	34.20	1	214	0.47%
2021/05/03	1	35.85	0	0.00	35.90	1	211	0.47%
2021/04/27	1	36.45	2	36.50	36.70	-1	208	-0.48%
2021/04/26	2	36.15	3	36.97	36.50	-1	207	-0.48%
2021/04/21	1	36.55	0	0.00	36.70	1	202	0.49%
2021/04/20	2	36.48	1	36.95	36.90	1	201	0.50%
2021/04/16	2	37.03	0	0.00	37.05	2	198	1.01%
2021/04/15	1	37.05	1	37.35	37.40	0	195	0.00%
2021/04/14	2	37.45	0	0.00	37.15	2	194	1.03%
2021/04/13	3	40.33	1	41.00	38.20	2	183	1.09%
2021/04/12	0	0.00	1	39.05	39.05	-1	133	-0.75%
2021/04/09	1	35.10	0	0.00	35.50	1	118	0.85%
2020/12/24	0	0.00	1	29.50	29.90	-1	77	-1.29%
2020/12/18	2	28.70	0	0.00	29.05	2	74	2.67%
2020/11/24	0	0.00	1	28.30	28.60	-1	69	-1.43%
2020/11/11	1	27.80	0	0.00	28.00	1	67	1.47%
2020/09/25	1	27.05	1	27.20	27.00	0	90	0.00%
2020/09/18	1	28.10	0	0.00	28.55	1	104	0.96%
2020/09/16	0	0.00	3	28.43	28.45	-3	113	-2.64%
2020/07/15	2	28.90	2	28.85	28.85	0	165	0.00%
2020/07/09	0	0.00	1	31.05	31.45	-1	161	-0.62%
2020/06/19	0	0.00	3	34.70	34.95	-3	138	-2.16%
2020/05/25	1	31.65	0	0.00	31.90	1	136	0.73%
2020/05/20	1	31.55	0	0.00	31.65	1	137	0.73%
2020/05/19	1	31.60	0	0.00	31.95	1	137	0.73%
2020/05/15	1	32.15	2	31.83	32.00	-1	136	-0.73%
2020/05/14	2	32.78	0	0.00	32.85	2	135	1.48%
2020/05/12	1	32.75	0	0.00	32.90	1	134	0.74%
2020/05/07	1	32.80	0	0.00	33.70	1	133	0.75%
2020/04/29	0	0.00	1	33.15	32.90	-1	131	-0.76%
2020/04/28	2	32.20	0	0.00	32.80	2	131	1.52%
2020/04/06	0	0.00	1	31.00	32.60	-1	167	-0.60%
2020/04/01	0	0.00	1	29.90	29.90	-1	163	-0.61%
2020/03/19	1	25.05	0	0.00	25.45	1	159	0.63%
2020/03/16	1	29.00	0	0.00	29.30	1	154	0.65%
2020/03/13	1	28.10	0	0.00	29.80	1	153	0.65%
2020/03/06	0	0.00	1	34.40	34.20	-1	140	-0.71%
2020/03/04	0	0.00	2	34.00	34.10	-2	140	-1.42%
2020/03/03	2	34.05	0	0.00	34.25	2	140	1.42%
2020/03/02	1	33.70	0	0.00	33.85	1	139	0.71%
2020/02/27	1	35.45	0	0.00	35.30	1	136	0.73%
2020/02/26	2	35.75	0	0.00	35.75	2	134	1.48%
2020/02/25	2	36.18	0	0.00	36.15	2	134	1.48%
2020/02/05	0.5	37.10	0	0.00	36.90	0.5	149	0.33%
2020/02/03	1	36.20	0	0.00	36.50	1	150	0.66%
2020/01/17	0	0.00	1	39.80	39.80	-1	144	-0.69%
2020/01/16	0.5	39.20	0	0.00	38.90	0.5	141	0.35%
2020/01/13	1	39.50	0	0.00	39.55	1	146	0.68%
2020/01/10	1	40.80	4	41.00	39.95	-3	144	-2.08%
2020/01/09	2	39.75	0	0.00	39.70	2	123	1.61%
2020/01/03	0	0.00	3	39.00	39.15	-3	140	-2.14%
2019/12/12	1	38.00	0	0.00	38.90	1	167	0.60%
2019/12/11	1	38.60	0	0.00	38.40	1	166	0.60%
2019/12/03	3	39.10	0	0.00	39.00	3	189	1.59%
2019/11/20	2	39.60	0	0.00	39.80	2	358	0.56%
2019/11/19	2	40.03	0	0.00	40.00	2	400	0.50%
2019/11/18	0	0.00	3	40.35	40.05	-3	400	-0.75%
2019/11/15	2	40.15	2	40.35	40.35	0	403	0.00%
2019/11/13	3	39.60	0	0.00	39.40	3	402	0.74%
2019/11/11	1	39.50	4	40.33	39.40	-3	415	-0.72%
2019/11/04	2	39.30	0	0.00	39.20	2	420	0.48%
2019/10/31	2	39.50	0	0.00	39.55	2	420	0.48%
2019/10/14	1	37.80	0	0.00	37.05	1	456	0.22%
2019/10/07	0	0.00	2	40.80	40.90	-2	483	-0.41%
2019/10/02	2	40.45	0	0.00	40.45	2	479	0.42%
2019/09/18	1	43.00	0	0.00	42.35	1	466	0.21%
2019/09/05	0	0.00	1	44.60	44.55	-1	441	-0.23%
2019/08/30	1	44.15	0	0.00	44.15	1	421	0.24%
2019/08/27	0	0.00	1	46.80	46.35	-1	353	-0.28%
2019/08/23	0	0.00	2	44.00	46.00	-2	301	-0.66%
2019/08/22	5	44.39	2	43.73	46.25	3	269	1.11%
2019/07/29	0	0.00	1	42.35	42.65	-1	192	-0.52%
2019/07/24	1	42.00	0	0.00	43.15	1	191	0.52%
2019/07/23	0	0.00	1	41.25	41.80	-1	181	-0.55%
2019/07/22	0	0.00	5	41.00	41.45	-5	180	-2.77%
2019/07/19	6	40.78	0	0.00	41.10	6	179	3.34%
2019/07/18	0	0.00	2	40.80	40.60	-2	177	-1.13%
2019/07/17	1	41.20	1	41.20	41.40	0	177	0.00%
2019/07/16	1	42.35	0	0.00	41.45	1	177	0.56%
2019/07/15	1	41.80	0	0.00	41.80	1	180	0.56%
2019/07/12	1	43.30	3	42.58	41.70	-2	182	-1.09%
2019/07/11	2	41.00	0	0.00	41.35	2	162	1.23%
2019/07/09	2	36.90	2	37.00	37.00	0	144	0.00%
2019/05/31	3	38.00	3	37.50	37.50	0	154	0.00%
2019/01/08	1	29.40	1	30.20	29.25	0	73	0.00%
2019/01/04	0	0.00	2	28.26	28.90	-2	40	-5.01%
2019/01/02	1	26.70	1	26.50	26.90	0	34	0.00%
2018/11/22	0	0.00	0.1	26.80	26.80	-0.1	26	-0.38%
2018/09/13	1	25.85	0	0.00	25.50	1	56	1.76%
2018/08/13	1	28.60	0	0.00	28.60	1	72	1.38%
2018/01/23	0	0.00	16	31.11	31.00	-16	106	-15.06%
2018/01/22	0	0.00	3	31.33	31.40	-3	106	-2.81%